Spdr S&p U.s. Financials Select Sector Ucits Etf Dis Historical Data - SXLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730739300	49.435	-0.72	-1.43	49.6	49.715	49.41	12545
1730480100	50.15	-0.03	-0.06	49.815	50.15	49.815	5520
1730393700	50.18	-0.44	-0.87	50.43	50.5	50.08	780
1730307300	50.62	-0.06	-0.12	50.3	50.64	50.26	2502
1730220900	50.68	0.09	0.18	50.67	50.71	50.6	1294
1730134500	50.59	0.26	0.52	50.36	50.59	50.36	257
1729871700	50.33	-0.34	-0.67	50.65	50.74	50.33	923
1729785300	50.67	-0.1	-0.20	50.82	50.83	50.67	313
1729698900	50.77	0.4	0.79	50.76	50.81	50.75	4619
1729612500	50.37	-0.39	-0.77	50.57	50.61	50.37	6624
1729526100	50.76	-0.1	-0.20	51.09	51.1	50.76	1116
1729266900	50.86	-0.42	-0.82	50.99	51.1	50.74	4517
1729180500	51.28	0.81	1.60	50.81	51.28	50.7	1520
1729094100	50.47	0.12	0.24	49.995	50.52	49.995	753
1729007700	50.35	0.55	1.09	50.01	50.35	49.92	19891
1728921300	49.805	0.48	0.96	49.505	49.805	49.47	1631
1728662100	49.33	0.73	1.50	48.46	49.41	48.395	31164
1728575700	48.6	0.14	0.29	48.625	48.75	48.55	1583
1728489300	48.46	0.52	1.07	48.03	48.46	47.985	2039
1728402900	47.945	-0.1	-0.21	47.78	47.98	47.78	1096
1728316500	48.045	0.06	0.13	48.245	48.365	48.04	11123
1728057300	47.985	0.68	1.44	47.33	48.14	47.33	1005
1727970900	47.305	-0.1	-0.20	47.24	47.345	47.24	1315
1727884500	47.4	0.09	0.18	47.165	47.49	47.115	519
1727798100	47.315	0.5	1.08	47.195	47.39	47.085	1480
1727711700	46.81	-0.07	-0.15	46.92	46.95	46.81	470
1727452500	46.88	-0.03	-0.05	47.02	47.05	46.88	2470
1727366100	46.905	0.34	0.72	46.975	46.975	46.905	1061
1727279700	46.57	-0.45	-0.95	46.825	46.895	46.5	4031
1727193300	47.015	-0.5	-1.05	47.55	47.55	47.015	5480
1727106900	47.515	0.31	0.65	47.31	47.565	47.31	2092
1726847700	47.21	-0.13	-0.27	47.37	47.435	47.21	1003
1726761300	47.34	0.31	0.65	47.28	47.565	47.18	5052
1726674900	47.035	-0.04	-0.07	47.21	47.215	47	626
1726588500	47.07	0.3	0.64	46.91	47.07	46.885	856
1726502100	46.77	0.3	0.65	46.45	46.77	46.45	817
1726242900	46.47	0.07	0.15	46.415	46.525	46.385	657
1726156500	46.4	0.63	1.39	46.735	46.735	46.375	758
1726070100	45.765	-0.8	-1.71	46.59	46.59	45.685	10811
1725983700	46.56	-0.44	-0.93	47.26	47.35	46.56	3074
1725897300	46.995	-0.14	-0.29	46.5	47.11	46.5	11482
1725638100	47.13	0.13	0.28	46.89	47.13	46.64	3289
1725551700	47	-0.58	-1.21	47.525	47.57	47	7683
1725465300	47.575	-0.29	-0.60	47.58	47.655	47.48	5591
1725378900	47.86	-0.03	-0.05	47.885	48.03	47.58	2254
1725292500	47.885	0.36	0.77	47.81	47.885	47.735	907
1725033300	47.52	0.24	0.51	47.495	47.58	47.495	761
1724946900	47.28	0.31	0.66	46.925	47.28	46.91	6499
1724860500	46.97	0.64	1.38	46.55	46.97	46.55	1643
1724774100	46.33	0.1	0.23	46.245	46.33	46.245	685
1724687700	46.225	0.18	0.39	45.915	46.415	45.915	748
1724428500	46.045	0.34	0.74	45.94	46.045	45.94	512
1724342100	45.705	0.32	0.72	45.565	45.705	45.54	1433
1724255700	45.38	-0.45	-0.98	45.8	45.83	45.38	1458
1724169300	45.83	-0.15	-0.33	45.895	45.895	45.8	920
1724082900	45.98	0.05	0.12	45.985	45.985	45.98	64
1723823700	45.925	1.11	2.47	45.855	45.925	45.695	1788
1723650900	44.82	0.05	0.10	44.765	44.82	44.67	4207
1723564500	44.775	-0.16	-0.36	44.8	44.8	44.58	2311
1723478100	44.935	0.2	0.44	44.82	45.025	44.82	2902
1723218900	44.74	-0.01	-0.02	44.75	44.995	44.74	3043
1723132500	44.75	0.05	0.12	43.865	44.785	43.77	1463
1723046100	44.695	1.05	2.41	44.155	44.765	44.155	5182
1722959700	43.645	0.36	0.83	43.89	44.065	43.62	15987
1722873300	43.285	-1.05	-2.37	44.04	44.04	42.64	20150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p U.s. Financials Select Sector Ucits Etf Dis (SXLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p U.s. Financials Select Sector Ucits Etf Dis (SXLF) Historical

Spdr S&p U.s. Financials Select Sector Ucits Etf Dis (SXLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP