Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p U.s. Financials Select Sector Ucits Etf Dis | SXLF | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.415 | 0.96% | 43.855 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.775 | 43.515 | 43.775 | 43.855 | 43.44 |
SXLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.645 | 0.21 | 0.47% | 43.775 | 43.775 | 43.515 | 18,197 |
| Jun 13 2024 | 43.44 | -0.27 | -0.61% | 43.495 | 43.565 | 43.44 | 468 |
| Jun 12 2024 | 43.705 | -0.55 | -1.23% | 43.875 | 43.945 | 43.705 | 1,165 |
| Jun 11 2024 | 44.25 | 0.05 | 0.11% | 44.345 | 44.345 | 44.23 | 1,257 |
| Jun 10 2024 | 44.20 | 0.41 | 0.94% | 44.335 | 44.38 | 44.20 | 1,231 |
| Jun 07 2024 | 43.79 | 0.05 | 0.11% | 43.81 | 43.81 | 43.765 | 345 |
| Jun 06 2024 | 43.74 | 0.12 | 0.26% | 43.74 | 43.755 | 43.74 | 3,100 |
| Jun 05 2024 | 43.625 | -0.36 | -0.82% | 43.81 | 43.985 | 43.615 | 2,075 |
| Jun 04 2024 | 43.985 | 0.19 | 0.42% | 43.815 | 44.00 | 43.59 | 4,565 |
| Jun 03 2024 | 43.80 | 0.06 | 0.14% | 44.34 | 44.445 | 43.80 | 329 |
| May 31 2024 | 43.74 | 0.18 | 0.41% | 43.82 | 43.90 | 43.70 | 543 |
| May 30 2024 | 43.56 | 0.02 | 0.03% | 43.555 | 43.56 | 43.405 | 1,072 |
| May 29 2024 | 43.545 | -0.26 | -0.58% | 43.535 | 43.545 | 43.50 | 1,957 |
| May 28 2024 | 43.80 | -0.37 | -0.84% | 44.095 | 44.12 | 43.80 | 431 |
| May 27 2024 | 44.17 | 0.07 | 0.16% | 44.18 | 44.255 | 44.17 | 3,085 |
| May 24 2024 | 44.10 | -0.31 | -0.69% | 44.135 | 44.15 | 44.10 | 761 |
| May 23 2024 | 44.405 | -0.54 | -1.19% | 44.775 | 44.775 | 44.345 | 1,385 |
| May 22 2024 | 44.94 | 0.37 | 0.83% | 44.835 | 44.94 | 44.825 | 1,842 |
| May 21 2024 | 44.57 | -0.46 | -1.01% | 44.57 | 44.57 | 44.57 | 32 |
| May 20 2024 | 45.025 | 0.09 | 0.21% | 44.995 | 45.165 | 44.995 | 1,285 |
| May 17 2024 | 44.93 | 0.05 | 0.10% | 44.775 | 45.00 | 44.775 | 6,627 |
