Register for streaming realtime charts, analysis tools, and prices.
SWSMAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 22.89 | 0.04 | 0.18% | 22.96 | 22.96 | 22.87 | 0 |
| Jun 18 2024 | 22.85 | 0.13 | 0.57% | 22.89 | 22.95 | 22.79 | 0 |
| Jun 17 2024 | 22.72 | 0.15 | 0.66% | 22.66 | 22.72 | 22.56 | 0 |
| Jun 14 2024 | 22.57 | 0.01 | 0.04% | 22.68 | 22.71 | 22.51 | 0 |
| Jun 13 2024 | 22.56 | -0.09 | -0.40% | 22.55 | 22.63 | 22.47 | 0 |
| Jun 12 2024 | 22.65 | -0.04 | -0.18% | 22.67 | 22.85 | 22.62 | 0 |
| Jun 11 2024 | 22.69 | -0.06 | -0.26% | 22.74 | 22.75 | 22.58 | 0 |
| Jun 10 2024 | 22.75 | 0.04 | 0.18% | 22.56 | 22.75 | 22.52 | 0 |
| Jun 07 2024 | 22.71 | 0.03 | 0.13% | 22.65 | 22.74 | 22.60 | 0 |
| Jun 06 2024 | 22.68 | -0.04 | -0.18% | 22.75 | 22.83 | 22.67 | 0 |
| Jun 05 2024 | 22.72 | 0.26 | 1.16% | 22.60 | 22.72 | 22.56 | 0 |
| Jun 04 2024 | 22.46 | 0.02 | 0.09% | 22.38 | 22.53 | 22.34 | 0 |
| Jun 03 2024 | 22.44 | 0.03 | 0.13% | 22.69 | 22.72 | 22.43 | 0 |
| May 31 2024 | 22.41 | 0.11 | 0.49% | 22.38 | 22.42 | 22.32 | 0 |
| May 30 2024 | 22.30 | 0.08 | 0.36% | 22.20 | 22.31 | 22.20 | 0 |
| May 29 2024 | 22.22 | -0.24 | -1.07% | 22.37 | 22.45 | 22.20 | 0 |
| May 28 2024 | 22.46 | -0.32 | -1.40% | 22.74 | 22.76 | 22.44 | 0 |
| May 27 2024 | 22.78 | 0.16 | 0.71% | 22.73 | 22.82 | 22.72 | 0 |
| May 24 2024 | 22.62 | -0.12 | -0.53% | 22.64 | 22.67 | 22.52 | 0 |
| May 23 2024 | 22.74 | -0.15 | -0.66% | 22.85 | 22.91 | 22.70 | 0 |
| May 22 2024 | 22.89 | 0.27 | 1.19% | 22.81 | 22.91 | 22.81 | 0 |
| May 21 2024 | 22.62 | -0.09 | -0.40% | 22.66 | 22.66 | 22.58 | 0 |
| May 20 2024 | 22.71 | 0.12 | 0.53% | 22.70 | 22.76 | 22.70 | 0 |
| May 17 2024 | 22.59 | 0.00 | 0.00% | 22.69 | 22.73 | 22.56 | 0 |
| May 16 2024 | 22.59 | -0.08 | -0.35% | 22.63 | 22.69 | 22.57 | 0 |
| May 15 2024 | 22.67 | -0.01 | -0.04% | 22.70 | 22.82 | 22.66 | 0 |
| May 14 2024 | 22.68 | -0.07 | -0.31% | 22.74 | 22.83 | 22.66 | 0 |
| May 13 2024 | 22.75 | -0.06 | -0.26% | 22.85 | 22.87 | 22.73 | 0 |
| May 10 2024 | 22.81 | 0.16 | 0.71% | 22.81 | 22.86 | 22.79 | 0 |
| May 09 2024 | 22.65 | -0.09 | -0.40% | 22.66 | 22.69 | 22.63 | 0 |
| May 08 2024 | 22.74 | 0.07 | 0.31% | 22.71 | 22.76 | 22.62 | 0 |
| May 07 2024 | 22.67 | 0.18 | 0.80% | 22.66 | 22.68 | 22.62 | 0 |
| May 06 2024 | 22.49 | 0.23 | 1.03% | 22.38 | 22.51 | 22.37 | 23 |
| May 03 2024 | 22.26 | 0.02 | 0.09% | 22.26 | 22.44 | 22.23 | 0 |
| May 02 2024 | 22.24 | -0.08 | -0.36% | 22.12 | 22.29 | 22.11 | 0 |
| Apr 30 2024 | 22.32 | -0.08 | -0.36% | 22.38 | 22.40 | 22.26 | 0 |
| Apr 29 2024 | 22.40 | 0.06 | 0.27% | 22.33 | 22.43 | 22.29 | 0 |
| Apr 26 2024 | 22.34 | 0.19 | 0.86% | 22.29 | 22.47 | 22.20 | 0 |
| Apr 25 2024 | 22.15 | -0.18 | -0.81% | 22.46 | 22.46 | 22.04 | 0 |
| Apr 24 2024 | 22.33 | -0.09 | -0.40% | 22.30 | 22.39 | 22.30 | 0 |
| Apr 23 2024 | 22.42 | -0.04 | -0.18% | 22.58 | 22.58 | 22.39 | 0 |
| Apr 22 2024 | 22.46 | 0.17 | 0.76% | 22.43 | 22.51 | 22.39 | 0 |
| Apr 19 2024 | 22.29 | 0.00 | 0.00% | 22.12 | 22.31 | 22.12 | 0 |
| Apr 18 2024 | 22.29 | 0.16 | 0.72% | 22.15 | 22.29 | 22.15 | 0 |
| Apr 17 2024 | 22.13 | -0.12 | -0.54% | 22.21 | 22.31 | 22.13 | 0 |
| Apr 16 2024 | 22.25 | -0.20 | -0.89% | 22.25 | 22.31 | 22.17 | 0 |
| Apr 15 2024 | 22.45 | -0.07 | -0.31% | 22.51 | 22.66 | 22.45 | 0 |
| Apr 12 2024 | 22.52 | 0.12 | 0.54% | 22.53 | 22.61 | 22.46 | 0 |
| Apr 11 2024 | 22.40 | -0.07 | -0.31% | 22.53 | 22.54 | 22.38 | 0 |
| Apr 10 2024 | 22.47 | 0.12 | 0.54% | 22.47 | 22.50 | 22.27 | 23 |
| Apr 09 2024 | 22.35 | 0.01 | 0.04% | 22.31 | 22.38 | 22.24 | 0 |
| Apr 08 2024 | 22.34 | 0.00 | 0.00% | 22.32 | 22.38 | 22.27 | 0 |
| Apr 05 2024 | 22.34 | -0.26 | -1.15% | 22.33 | 22.39 | 22.30 | 0 |
| Apr 04 2024 | 22.60 | 0.04 | 0.18% | 22.53 | 22.60 | 22.52 | 0 |
| Apr 03 2024 | 22.56 | -0.11 | -0.49% | 22.60 | 22.61 | 22.53 | 0 |
| Apr 02 2024 | 22.67 | -0.22 | -0.96% | 22.86 | 22.92 | 22.65 | 0 |
| Mar 28 2024 | 22.89 | 0.13 | 0.57% | 22.91 | 22.96 | 22.86 | 0 |
| Mar 27 2024 | 22.76 | 0.14 | 0.62% | 22.65 | 22.79 | 22.59 | 0 |
| Mar 26 2024 | 22.62 | -0.03 | -0.13% | 22.62 | 22.66 | 22.61 | 0 |
| Mar 25 2024 | 22.65 | -0.07 | -0.31% | 22.70 | 22.73 | 22.64 | 0 |
| Mar 22 2024 | 22.72 | 0.04 | 0.18% | 22.74 | 22.83 | 22.70 | 0 |
