Societe Generale Effekten (SWSMAN)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 23.05 | 0.05 | 0.22 | 23.1 | 23.14 | 23.02 | 0 |
| 1718898900 | 23 | 0.11 | 0.48 | 22.9 | 23.03 | 22.9 | 0 |
| 1718812500 | 22.89 | 0.04 | 0.18 | 22.96 | 22.96 | 22.87 | 0 |
| 1718726100 | 22.85 | 0.13 | 0.57 | 22.89 | 22.95 | 22.79 | 0 |
| 1718639700 | 22.72 | 0.15 | 0.66 | 22.66 | 22.72 | 22.56 | 0 |
| 1718380500 | 22.57 | 0.01 | 0.04 | 22.68 | 22.71 | 22.51 | 0 |
| 1718294100 | 22.56 | -0.09 | -0.40 | 22.55 | 22.63 | 22.47 | 0 |
| 1718207700 | 22.65 | -0.04 | -0.18 | 22.67 | 22.85 | 22.62 | 0 |
| 1718121300 | 22.69 | -0.06 | -0.26 | 22.74 | 22.75 | 22.58 | 0 |
| 1718034900 | 22.75 | 0.04 | 0.18 | 22.56 | 22.75 | 22.56 | 0 |
| 1717775700 | 22.71 | 0.03 | 0.13 | 22.65 | 22.74 | 22.6 | 0 |
| 1717689300 | 22.68 | -0.04 | -0.18 | 22.75 | 22.83 | 22.67 | 0 |
| 1717602900 | 22.72 | 0.26 | 1.16 | 22.6 | 22.72 | 22.56 | 0 |
| 1717516500 | 22.46 | 0.02 | 0.09 | 22.38 | 22.53 | 22.34 | 0 |
| 1717430100 | 22.44 | 0.03 | 0.13 | 22.69 | 22.72 | 22.43 | 0 |
| 1717170900 | 22.41 | 0.11 | 0.49 | 22.38 | 22.42 | 22.32 | 0 |
| 1717084500 | 22.3 | 0.08 | 0.36 | 22.2 | 22.31 | 22.2 | 0 |
| 1716998100 | 22.22 | -0.24 | -1.07 | 22.37 | 22.45 | 22.2 | 0 |
| 1716911700 | 22.46 | -0.32 | -1.40 | 22.74 | 22.76 | 22.44 | 0 |
| 1716825300 | 22.78 | 0.16 | 0.71 | 22.73 | 22.82 | 22.72 | 0 |
| 1716566100 | 22.62 | -0.12 | -0.53 | 22.64 | 22.67 | 22.52 | 0 |
| 1716479700 | 22.74 | -0.15 | -0.66 | 22.85 | 22.91 | 22.7 | 0 |
| 1716393300 | 22.89 | 0.27 | 1.19 | 22.81 | 22.91 | 22.81 | 0 |
| 1716306900 | 22.62 | -0.09 | -0.40 | 22.66 | 22.66 | 22.58 | 0 |
| 1716220500 | 22.71 | 0.12 | 0.53 | 22.7 | 22.76 | 22.7 | 0 |
| 1715961300 | 22.59 | 0 | 0.00 | 22.69 | 22.73 | 22.56 | 0 |
| 1715874900 | 22.59 | -0.08 | -0.35 | 22.63 | 22.69 | 22.57 | 0 |
| 1715788500 | 22.67 | -0.01 | -0.04 | 22.7 | 22.82 | 22.66 | 0 |
| 1715702100 | 22.68 | -0.07 | -0.31 | 22.74 | 22.83 | 22.66 | 0 |
| 1715615700 | 22.75 | -0.06 | -0.26 | 22.85 | 22.87 | 22.73 | 0 |
| 1715356500 | 22.81 | 0.16 | 0.71 | 22.81 | 22.86 | 22.79 | 0 |
| 1715270100 | 22.65 | -0.09 | -0.40 | 22.66 | 22.69 | 22.63 | 0 |
| 1715183700 | 22.74 | 0.07 | 0.31 | 22.71 | 22.76 | 22.62 | 0 |
| 1715097300 | 22.67 | 0.18 | 0.80 | 22.66 | 22.68 | 22.62 | 0 |
| 1715010900 | 22.49 | 0.23 | 1.03 | 22.38 | 22.51 | 22.37 | 23 |
| 1714751700 | 22.26 | 0.02 | 0.09 | 22.26 | 22.44 | 22.23 | 0 |
| 1714665300 | 22.24 | -0.08 | -0.36 | 22.12 | 22.29 | 22.11 | 0 |
| 1714492500 | 22.32 | -0.08 | -0.36 | 22.38 | 22.4 | 22.26 | 0 |
| 1714406100 | 22.4 | 0.06 | 0.27 | 22.33 | 22.43 | 22.29 | 0 |
| 1714146900 | 22.34 | 0.19 | 0.86 | 22.29 | 22.47 | 22.2 | 0 |
| 1714060500 | 22.15 | -0.18 | -0.81 | 22.46 | 22.46 | 22.04 | 0 |
| 1713974100 | 22.33 | -0.09 | -0.40 | 22.3 | 22.39 | 22.3 | 0 |
| 1713887700 | 22.42 | -0.04 | -0.18 | 22.58 | 22.58 | 22.39 | 0 |
| 1713801300 | 22.46 | 0.17 | 0.76 | 22.43 | 22.51 | 22.39 | 0 |
| 1713542100 | 22.29 | 0 | 0.00 | 22.12 | 22.31 | 22.12 | 0 |
| 1713455700 | 22.29 | 0.16 | 0.72 | 22.15 | 22.29 | 22.15 | 0 |
| 1713369300 | 22.13 | -0.12 | -0.54 | 22.21 | 22.31 | 22.13 | 0 |
| 1713282900 | 22.25 | -0.2 | -0.89 | 22.25 | 22.31 | 22.17 | 0 |
| 1713196500 | 22.45 | -0.07 | -0.31 | 22.51 | 22.66 | 22.45 | 0 |
| 1712937300 | 22.52 | 0.12 | 0.54 | 22.53 | 22.61 | 22.46 | 0 |
| 1712850900 | 22.4 | -0.07 | -0.31 | 22.53 | 22.54 | 22.38 | 0 |
| 1712764500 | 22.47 | 0.12 | 0.54 | 22.47 | 22.5 | 22.27 | 23 |
| 1712678100 | 22.35 | 0.01 | 0.04 | 22.31 | 22.38 | 22.24 | 0 |
| 1712591700 | 22.34 | 0 | 0.00 | 22.32 | 22.38 | 22.27 | 0 |
| 1712332500 | 22.34 | -0.26 | -1.15 | 22.33 | 22.39 | 22.3 | 0 |
| 1712246100 | 22.6 | 0.04 | 0.18 | 22.53 | 22.6 | 22.52 | 0 |
| 1712159700 | 22.56 | -0.11 | -0.49 | 22.6 | 22.61 | 22.53 | 0 |
| 1712073300 | 22.67 | -0.22 | -0.96 | 22.86 | 22.92 | 22.65 | 0 |
| 1711644900 | 22.89 | 0.13 | 0.57 | 22.91 | 22.96 | 22.86 | 0 |
| 1711558500 | 22.76 | 0.14 | 0.62 | 22.65 | 22.79 | 22.59 | 0 |
| 1711472100 | 22.62 | -0.03 | -0.13 | 22.62 | 22.66 | 22.61 | 0 |
| 1711385700 | 22.65 | -0.07 | -0.31 | 22.7 | 22.73 | 22.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
