Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SWSMAN | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.85 |
SWSMAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWSMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 22.85 | 0.13 | 0.57% | 22.89 | 22.95 | 22.79 | 0 |
| Jun 17 2024 | 22.72 | 0.15 | 0.66% | 22.66 | 22.72 | 22.56 | 0 |
| Jun 14 2024 | 22.57 | 0.01 | 0.04% | 22.68 | 22.71 | 22.51 | 0 |
| Jun 13 2024 | 22.56 | -0.09 | -0.40% | 22.55 | 22.63 | 22.47 | 0 |
| Jun 12 2024 | 22.65 | -0.04 | -0.18% | 22.67 | 22.85 | 22.62 | 0 |
| Jun 11 2024 | 22.69 | -0.06 | -0.26% | 22.74 | 22.75 | 22.58 | 0 |
| Jun 10 2024 | 22.75 | 0.04 | 0.18% | 22.56 | 22.75 | 22.56 | 0 |
| Jun 07 2024 | 22.71 | 0.03 | 0.13% | 22.65 | 22.74 | 22.60 | 0 |
| Jun 06 2024 | 22.68 | -0.04 | -0.18% | 22.75 | 22.83 | 22.67 | 0 |
| Jun 05 2024 | 22.72 | 0.26 | 1.16% | 22.60 | 22.72 | 22.56 | 0 |
| Jun 04 2024 | 22.46 | 0.02 | 0.09% | 22.38 | 22.53 | 22.34 | 0 |
| Jun 03 2024 | 22.44 | 0.03 | 0.13% | 22.69 | 22.72 | 22.43 | 0 |
| May 31 2024 | 22.41 | 0.11 | 0.49% | 22.38 | 22.42 | 22.32 | 0 |
| May 30 2024 | 22.30 | 0.08 | 0.36% | 22.20 | 22.31 | 22.20 | 0 |
| May 29 2024 | 22.22 | -0.24 | -1.07% | 22.37 | 22.45 | 22.20 | 0 |
| May 28 2024 | 22.46 | -0.32 | -1.40% | 22.74 | 22.76 | 22.44 | 0 |
| May 27 2024 | 22.78 | 0.16 | 0.71% | 22.73 | 22.82 | 22.72 | 0 |
| May 24 2024 | 22.62 | -0.12 | -0.53% | 22.64 | 22.67 | 22.52 | 0 |
| May 23 2024 | 22.74 | -0.15 | -0.66% | 22.85 | 22.91 | 22.70 | 0 |
| May 22 2024 | 22.89 | 0.27 | 1.19% | 22.81 | 22.91 | 22.81 | 0 |
| May 21 2024 | 22.62 | -0.09 | -0.40% | 22.66 | 22.66 | 22.58 | 0 |
| May 20 2024 | 22.71 | 0.12 | 0.53% | 22.70 | 22.76 | 22.70 | 0 |
