News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 94.98 | -0.52 | -0.54 | 95.65 | 95.82 | 94.96 | 83988 |
| 1721231700 | 95.5 | -1.08 | -1.12 | 96.24 | 96.27 | 95.4 | 65831 |
| 1721145300 | 96.58 | 0.18 | 0.19 | 96.18 | 96.66 | 95.94 | 45879 |
| 1721058900 | 96.4 | 0.04 | 0.04 | 96.33 | 96.53 | 96.1 | 118345 |
| 1720799700 | 96.36 | 0.47 | 0.49 | 95.94 | 96.36 | 95.69 | 95494 |
| 1720713300 | 95.89 | -0.15 | -0.16 | 96.47 | 96.5 | 95.87 | 55398 |
| 1720626900 | 96.04 | 0.43 | 0.45 | 95.68 | 96.04 | 95.65 | 60438 |
| 1720540500 | 95.61 | 0.08 | 0.08 | 95.69 | 95.84 | 95.57 | 88315 |
| 1720454100 | 95.53 | 0.23 | 0.24 | 95.39 | 95.68 | 95.35 | 80971 |
| 1720194900 | 95.3 | -0.02 | -0.02 | 95.42 | 95.46 | 95.14 | 57020 |
| 1720108500 | 95.32 | 0.21 | 0.22 | 95.42 | 95.55 | 95.29 | 27147 |
| 1720022100 | 95.11 | 0.33 | 0.35 | 95.14 | 95.5 | 94.92 | 26665 |
| 1719935700 | 94.78 | 0.1 | 0.11 | 94.55 | 94.78 | 94.28 | 64349 |
| 1719849300 | 94.68 | -0.46 | -0.48 | 94.74 | 94.9 | 94.3 | 93733 |
| 1719590100 | 95.14 | 0.25 | 0.26 | 95.33 | 95.64 | 95.1 | 55045 |
| 1719503700 | 94.89 | 0.04 | 0.04 | 94.96 | 95.09 | 94.78 | 81643 |
| 1719417300 | 94.85 | -0.01 | -0.01 | 95.21 | 95.43 | 94.8 | 45356 |
| 1719330900 | 94.86 | -0.11 | -0.12 | 94.61 | 94.96 | 94.5 | 34799 |
| 1719244500 | 94.97 | 0.17 | 0.18 | 94.74 | 94.97 | 94.47 | 41414 |
| 1718985300 | 94.8 | -0.29 | -0.30 | 94.89 | 95.08 | 94.52 | 113316 |
| 1718898900 | 95.09 | 0.36 | 0.38 | 95.03 | 95.29 | 94.94 | 149526 |
| 1718812500 | 94.73 | 0.15 | 0.16 | 94.88 | 94.91 | 94.65 | 65562 |
| 1718726100 | 94.58 | 0.49 | 0.52 | 94.62 | 94.73 | 94.46 | 64443 |
| 1718639700 | 94.09 | 0.02 | 0.02 | 94.27 | 94.34 | 93.85 | 66017 |
| 1718380500 | 94.07 | 0.27 | 0.29 | 94.23 | 94.33 | 93.74 | 52340 |
| 1718294100 | 93.8 | -0.03 | -0.03 | 93.92 | 94.03 | 93.58 | 58998 |
| 1718207700 | 93.83 | 0.53 | 0.57 | 93.63 | 94 | 93.5 | 58167 |
| 1718121300 | 93.3 | -0.14 | -0.15 | 93.41 | 93.44 | 92.99 | 42377 |
| 1718034900 | 93.44 | 0.41 | 0.44 | 93.15 | 93.44 | 93.09 | 72851 |
| 1717775700 | 93.03 | 0.43 | 0.46 | 92.68 | 93.24 | 92.32 | 47180 |
| 1717689300 | 92.6 | 0.36 | 0.39 | 92.6 | 92.78 | 92.4 | 43835 |
| 1717602900 | 92.24 | 1.01 | 1.11 | 91.72 | 92.27 | 91.65 | 34493 |
| 1717516500 | 91.23 | -0.19 | -0.21 | 91.34 | 91.72 | 90.98 | 42534 |
| 1717430100 | 91.42 | 0.68 | 0.75 | 92.02 | 92.05 | 91.33 | 98422 |
| 1717170900 | 90.74 | -0.48 | -0.53 | 91.17 | 91.26 | 90.61 | 87797 |
| 1717084500 | 91.22 | -0.35 | -0.38 | 91.25 | 91.44 | 91.1 | 53679 |
| 1716998100 | 91.57 | -0.35 | -0.38 | 91.75 | 91.78 | 91.28 | 42784 |
| 1716911700 | 91.92 | -0.3 | -0.33 | 92.18 | 92.3 | 91.85 | 60931 |
| 1716825300 | 92.22 | 0.15 | 0.16 | 92.07 | 92.22 | 91.99 | 62780 |
| 1716566100 | 92.07 | -0.29 | -0.31 | 91.74 | 92.16 | 91.65 | 69990 |
| 1716479700 | 92.36 | -0.04 | -0.04 | 92.71 | 92.87 | 92.12 | 46402 |
| 1716393300 | 92.4 | 0.06 | 0.06 | 92.28 | 92.43 | 92.24 | 38302 |
| 1716306900 | 92.34 | -0.14 | -0.15 | 92.25 | 92.35 | 92.08 | 36203 |
| 1716220500 | 92.48 | 0.51 | 0.55 | 92.21 | 92.5 | 92.15 | 123060 |
| 1715961300 | 91.97 | -0.32 | -0.35 | 92.07 | 92.24 | 91.93 | 46388 |
| 1715874900 | 92.29 | 0.38 | 0.41 | 92.27 | 92.35 | 92.19 | 39675 |
| 1715788500 | 91.91 | 0.59 | 0.65 | 91.53 | 91.95 | 91.43 | 58531 |
| 1715702100 | 91.32 | -0.01 | -0.01 | 91.33 | 91.45 | 91.1 | 46360 |
| 1715615700 | 91.33 | -0.15 | -0.16 | 91.55 | 91.58 | 91.27 | 49557 |
| 1715356500 | 91.48 | 0.34 | 0.37 | 91.49 | 91.69 | 91.42 | 55874 |
| 1715270100 | 91.14 | 0.19 | 0.21 | 90.95 | 91.15 | 90.85 | 35443 |
| 1715183700 | 90.95 | 0 | 0.00 | 90.97 | 91.11 | 90.59 | 50976 |
| 1715097300 | 90.95 | 0.62 | 0.69 | 90.82 | 90.97 | 90.72 | 55377 |
| 1715010900 | 90.33 | 0.74 | 0.83 | 90.06 | 90.38 | 89.96 | 47922 |
| 1714751700 | 89.59 | 0.63 | 0.71 | 89.4 | 89.93 | 89.27 | 51884 |
| 1714665300 | 88.96 | -0.61 | -0.68 | 88.97 | 89.28 | 88.73 | 121246 |
| 1714492500 | 89.57 | -0.33 | -0.37 | 90.01 | 90.06 | 89.46 | 35344 |
| 1714406100 | 89.9 | 0.05 | 0.06 | 89.91 | 90.19 | 89.82 | 39476 |
| 1714146900 | 89.85 | 1.6 | 1.81 | 89.34 | 89.95 | 89.1 | 47112 |
| 1714060500 | 88.25 | -1.01 | -1.13 | 88.79 | 88.84 | 87.92 | 61782 |
| 1713974100 | 89.26 | -0.03 | -0.03 | 89.72 | 89.78 | 89.19 | 48303 |
| 1713887700 | 89.29 | 1.1 | 1.25 | 88.84 | 89.35 | 88.58 | 51690 |
| 1713801300 | 88.19 | 0.01 | 0.01 | 88.31 | 88.61 | 88.1 | 57339 |
| 1713542100 | 88.18 | -0.8 | -0.90 | 87.99 | 88.46 | 87.89 | 112749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
