SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud Historical Data - SUSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726588500	44.98	0	0.00	44.98	44.98	44.98	0
1726502100	44.98	0	0.00	44.98	44.98	44.98	0
1726242900	44.98	0	0.00	44.98	44.98	44.98	0
1726156500	44.98	0	0.00	44.98	44.98	44.98	0
1726070100	44.98	0	0.00	44.98	44.98	44.98	0
1725983700	44.98	0.29	0.66	44.985	44.985	44.98	214
1725897300	44.685	0	0.00	44.685	44.685	44.685	0
1725638100	44.685	-0.16	-0.35	44.685	44.685	44.685	119
1725551700	44.84	0	0.00	44.84	44.84	44.84	0
1725465300	44.84	0	0.00	44.84	44.84	44.84	0
1725378900	44.84	0.12	0.27	44.835	44.84	44.835	16
1725292500	44.72	0.06	0.13	44.72	44.72	44.72	99
1725033300	44.66	0.08	0.19	44.66	44.66	44.66	34
1724946900	44.575	-0.06	-0.12	44.545	44.575	44.545	360
1724860500	44.63	0	0.00	44.63	44.63	44.63	0
1724774100	44.63	0	0.00	44.63	44.63	44.63	0
1724687700	44.63	0	0.00	44.63	44.63	44.63	0
1724428500	44.63	0	0.00	44.63	44.63	44.63	0
1724342100	44.63	0	0.00	44.63	44.63	44.63	0
1724255700	44.63	0	0.00	44.63	44.63	44.63	0
1724169300	44.63	0	0.00	44.63	44.63	44.63	0
1724082900	44.63	-0.42	-0.92	44.685	44.685	44.6	170
1723823700	45.045	0	0.00	45.045	45.045	45.045	0
1723650900	45.045	0	0.00	45.045	45.045	45.045	0
1723564500	45.045	0.03	0.07	45.045	45.045	45.045	39
1723478100	45.015	0	0.00	45.015	45.015	45.015	0
1723218900	45.015	-0.1	-0.21	45.005	45.015	45.005	882
1723132500	45.11	0	0.00	45.11	45.11	45.11	0
1723046100	45.11	-1.38	-2.96	45.11	45.11	45.11	248
1722959700	46.485	0	0.00	46.485	46.485	46.485	0
1722873300	46.485	0	0.00	46.485	46.485	46.485	0
1722614100	46.485	0	0.00	46.485	46.485	46.485	0
1722527700	46.485	0.14	0.30	46.59	46.59	46.295	353
1722441300	46.345	-0.08	-0.17	46.345	46.345	46.345	190
1722354900	46.425	0.05	0.12	46.34	46.425	46.26	798
1722268500	46.37	0.34	0.75	46.355	46.37	46.355	469
1722009300	46.025	0	0.00	46.025	46.025	46.025	0
1721922900	46.025	0	0.00	46.025	46.025	46.025	0
1721836500	46.025	0	0.00	46.025	46.025	46.025	0
1721750100	46.025	0.22	0.48	46.025	46.025	46.025	23
1721663700	45.805	0	0.00	45.805	45.805	45.805	0
1721404500	45.805	0	0.00	45.805	45.805	45.805	0
1721318100	45.805	0.06	0.13	45.805	45.805	45.805	239
1721231700	45.745	-0.18	-0.38	45.745	45.745	45.745	129
1721145300	45.92	0.05	0.12	45.92	45.92	45.92	92
1721058900	45.865	-0.03	-0.07	45.865	45.865	45.865	20
1720799700	45.895	0	0.00	45.895	45.895	45.895	0
1720713300	45.895	-0.2	-0.43	45.895	45.895	45.895	20
1720626900	46.095	0	0.00	46.095	46.095	46.095	56
1720540500	46.095	0.05	0.12	46.095	46.095	46.095	107
1720454100	46.04	0.02	0.04	46.04	46.04	46.04	70
1720194900	46.02	-0.21	-0.45	46.02	46.02	46.02	15
1720108500	46.23	0	0.00	46.23	46.23	46.23	0
1720022100	46.23	-0.07	-0.15	46.23	46.23	46.155	419
1719935700	46.3	0.11	0.25	46.33	46.38	46.3	876
1719849300	46.185	-0.34	-0.73	46.155	46.185	46.135	1966
1719590100	46.525	0.29	0.63	46.525	46.525	46.525	108
1719503700	46.235	0	0.00	46.235	46.235	46.235	0
1719417300	46.235	0	0.00	46.235	46.235	46.235	0
1719330900	46.235	-0.03	-0.05	46.235	46.235	46.235	42
1719244500	46.26	-0.09	-0.18	46.26	46.26	46.26	5
1718985300	46.345	0	0.00	46.345	46.345	46.345	0
1718898900	46.345	0	0.00	46.345	46.345	46.345	0
1718812500	46.345	0	0.00	46.345	46.345	46.345	0
1718726100	46.345	0	0.00	46.345	46.345	46.345	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC) Historical

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0- 3 Yr Ud (SUSC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP