Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SS4COI)
Societe Generale Effekten (SS4COI) Historical

SS4COI Societe Generale Effekten

0.0018

0.0003 (20.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SS4COI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.0018	0.0004	28.57%	0.0016	0.0019	0.0015	0
Jun 20 2024	0.0014	0.00	0.00%	0.0013	0.0016	0.0012	0
Jun 19 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0013	0
Jun 18 2024	0.0014	0.00	0.00%	0.0013	0.0015	0.0013	0
Jun 17 2024	0.0014	0.0002	16.68%	0.0013	0.0015	0.0012	0
Jun 14 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0011	0
Jun 13 2024	0.0012	0.0003	33.32%	0.0009	0.0012	0.0009	0
Jun 12 2024	0.0009	-0.0005	-35.71%	0.0012	0.0013	0.0008	0
Jun 11 2024	0.0014	0.0002	16.68%	0.0013	0.0015	0.0013	0
Jun 10 2024	0.0012	0.0003	33.32%	0.0012	0.0014	0.0011	0
Jun 07 2024	0.0009	-0.0001	-10.00%	0.0009	0.0011	0.0009	0
Jun 06 2024	0.001	-0.0002	-16.67%	0.0012	0.0012	0.001	0
Jun 05 2024	0.0012	-0.0004	-25.00%	0.0012	0.0014	0.0012	0
Jun 04 2024	0.0016	-0.0003	-15.79%	0.0019	0.002	0.0015	0
Jun 03 2024	0.0019	-0.0001	-5.00%	0.0019	0.002	0.0016	0
May 31 2024	0.002	0.0003	17.65%	0.0017	0.0028	0.0015	30,000
May 30 2024	0.0017	0.00	0.00%	0.0018	0.0018	0.0014	0
May 29 2024	0.0017	0.0001	6.25%	0.0015	0.0018	0.0014	0
May 28 2024	0.0016	-0.0001	-5.88%	0.0017	0.0019	0.0016	0
May 27 2024	0.0017	-0.0002	-10.53%	0.0017	0.0018	0.0017	0
May 24 2024	0.0019	-0.0006	-24.00%	0.0025	0.0028	0.0019	0
May 23 2024	0.0025	0.0002	8.70%	0.0022	0.0027	0.002	0
May 22 2024	0.0023	-0.0005	-17.86%	0.0024	0.0027	0.0023	0
May 21 2024	0.0028	-0.0012	-30.00%	0.0023	0.0029	0.002	0
May 20 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	0
May 17 2024	0.004	-0.001	-20.00%	0.005	0.0055	0.004	0
May 16 2024	0.005	0.0005	11.11%	0.004	0.005	0.004	0
May 15 2024	0.0045	-0.0015	-25.00%	0.0055	0.0065	0.004	162,800
May 14 2024	0.006	0.00	0.00%	0.007	0.0075	0.006	3,000
May 13 2024	0.006	0.00	0.00%	0.0065	0.0065	0.0055	0
May 10 2024	0.006	0.001	20.00%	0.005	0.006	0.0045	0
May 09 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	0
May 08 2024	0.0055	0.0015	37.50%	0.0045	0.006	0.0045	0
May 07 2024	0.004	0.0005	14.29%	0.0035	0.004	0.0035	4,000
May 06 2024	0.0035	-0.001	-22.22%	0.0035	0.0035	0.003	0
May 03 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.003	0
May 02 2024	0.005	-0.002	-28.57%	0.006	0.007	0.0045	100,000
Apr 30 2024	0.007	0.0015	27.27%	0.006	0.0075	0.0055	500,000
Apr 29 2024	0.0055	-0.0005	-8.33%	0.005	0.006	0.005	0
Apr 26 2024	0.006	-0.0005	-7.69%	0.0055	0.0065	0.0055	628,100
Apr 25 2024	0.0065	0.001	18.18%	0.0065	0.007	0.006	0
Apr 24 2024	0.0055	0.00	0.00%	0.0045	0.006	0.0045	0
Apr 23 2024	0.0055	-0.002	-26.67%	0.006	0.007	0.0045	1,561,000
Apr 22 2024	0.0075	0.00	0.00%	0.0075	0.008	0.0065	50,000
Apr 19 2024	0.0075	0.001	15.38%	0.0085	0.0085	0.0065	159,000
Apr 18 2024	0.0065	-0.002	-23.53%	0.008	0.0085	0.0065	147,500
Apr 17 2024	0.0085	0.00	0.00%	0.0075	0.009	0.007	88,000
Apr 16 2024	0.0085	0.0025	41.67%	0.0065	0.0095	0.0065	518,500
Apr 15 2024	0.006	0.002	50.00%	0.0055	0.006	0.0045	180,000
Apr 12 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	0
Apr 11 2024	0.005	-0.0005	-9.09%	0.0045	0.0055	0.004	0
Apr 10 2024	0.0055	0.00	0.00%	0.005	0.007	0.005	222,000
Apr 09 2024	0.0055	0.001	22.22%	0.0045	0.0065	0.0045	127,500
Apr 08 2024	0.0045	-0.0015	-25.00%	0.0055	0.0055	0.004	1,061,000
Apr 05 2024	0.006	0.001	20.00%	0.006	0.006	0.005	1,002,400
Apr 04 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.004	0
Apr 03 2024	0.0055	-0.0005	-8.33%	0.0055	0.0065	0.0045	150,000
Apr 02 2024	0.006	0.002	50.00%	0.006	0.007	0.006	100,000
Mar 28 2024	0.004	-0.0005	-11.11%	0.0045	0.005	0.004	5,000
Mar 27 2024	0.0045	0.001	28.57%	0.004	0.0055	0.0035	950,001
Mar 26 2024	0.0035	-0.002	-36.36%	0.0029	0.004	0.0028	25,000
Mar 25 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.003	711,000

Societe Generale Effekten

Delayed Upgrade Clock