Societe Generale Effekten Historical Data - SS4COI

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SS4COI	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-7.14%	0.0013	02:08:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.0013	0.0013	0.0013		0.0014

SS4COI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0013	0
Jun 18 2024	0.0014	0.00	0.00%	0.0013	0.0015	0.0013	0
Jun 17 2024	0.0014	0.0002	16.68%	0.0013	0.0015	0.0012	0
Jun 14 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0011	0
Jun 13 2024	0.0012	0.0003	33.32%	0.0009	0.0012	0.0009	0
Jun 12 2024	0.0009	-0.0005	-35.71%	0.0012	0.0013	0.0008	0
Jun 11 2024	0.0014	0.0002	16.68%	0.0013	0.0015	0.0013	0
Jun 10 2024	0.0012	0.0003	33.32%	0.0012	0.0014	0.0011	0
Jun 07 2024	0.0009	-0.0001	-10.00%	0.0009	0.0011	0.0009	0
Jun 06 2024	0.001	-0.0002	-16.67%	0.0012	0.0012	0.001	0
Jun 05 2024	0.0012	-0.0004	-25.00%	0.0012	0.0014	0.0012	0
Jun 04 2024	0.0016	-0.0003	-15.79%	0.0019	0.002	0.0015	0
Jun 03 2024	0.0019	-0.0001	-5.00%	0.0019	0.002	0.0016	0
May 31 2024	0.002	0.0003	17.65%	0.0017	0.0028	0.0015	30,000
May 30 2024	0.0017	0.00	0.00%	0.0018	0.0018	0.0014	0
May 29 2024	0.0017	0.0001	6.25%	0.0015	0.0018	0.0014	0
May 28 2024	0.0016	-0.0001	-5.88%	0.0017	0.0019	0.0016	0
May 27 2024	0.0017	-0.0002	-10.53%	0.0017	0.0018	0.0017	0
May 24 2024	0.0019	-0.0006	-24.00%	0.0025	0.0028	0.0019	0
May 23 2024	0.0025	0.0002	8.70%	0.0022	0.0027	0.002	0
May 22 2024	0.0023	-0.0005	-17.86%	0.0024	0.0027	0.0023	0
May 21 2024	0.0028	-0.0012	-30.00%	0.0023	0.0029	0.002	0
May 20 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	0