News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 32.345 | 0.82 | 2.62 | 32.015 | 32.494999 | 32.015 | 165 |
| 1722354900 | 31.52 | 0.54 | 1.73 | 31.47 | 31.52 | 31.46 | 296 |
| 1722268500 | 30.985 | -0.39 | -1.24 | 31.28 | 31.28 | 30.985 | 3378 |
| 1722009300 | 31.375 | 0.2 | 0.66 | 31.35 | 31.375 | 31.28 | 3290 |
| 1721922900 | 31.17 | -0.14 | -0.45 | 30.585 | 31.215 | 30.585 | 3675 |
| 1721836500 | 31.31 | 0.13 | 0.40 | 31.35 | 31.35 | 31.225 | 1115 |
| 1721750100 | 31.185 | 0.17 | 0.55 | 31.1 | 31.185 | 31.1 | 383 |
| 1721663700 | 31.015 | 0.38 | 1.22 | 31.025 | 31.025 | 30.99 | 7 |
| 1721404500 | 30.64 | -0.62 | -1.98 | 30.64 | 30.64 | 30.64 | 300 |
| 1721318100 | 31.26 | 0.28 | 0.89 | 31.26 | 31.26 | 31.26 | 50 |
| 1721231700 | 30.985 | -0.72 | -2.26 | 31.15 | 31.15 | 30.985 | 771 |
| 1721145300 | 31.7 | 0.2 | 0.63 | 31.605 | 31.85 | 31.605 | 281 |
| 1721058900 | 31.5 | -0.56 | -1.75 | 31.535 | 31.7 | 31.435 | 596 |
| 1720799700 | 32.06 | 0.3 | 0.94 | 32.005 | 32.06 | 31.895 | 1261 |
| 1720713300 | 31.76 | 0.14 | 0.44 | 31.675 | 31.79 | 31.675 | 1075 |
| 1720626900 | 31.62 | 0.04 | 0.13 | 31.69 | 31.75 | 31.62 | 219 |
| 1720540500 | 31.58 | -0.21 | -0.64 | 31.63 | 31.65 | 31.54 | 259 |
| 1720454100 | 31.785 | 0.36 | 1.15 | 31.56 | 31.785 | 31.555 | 494 |
| 1720194900 | 31.425 | -0.21 | -0.65 | 31.755 | 31.755 | 31.425 | 819 |
| 1720108500 | 31.63 | 0.49 | 1.59 | 31.2 | 31.63 | 31.2 | 621 |
| 1720022100 | 31.135 | 0.7 | 2.28 | 30.87 | 31.145 | 30.87 | 253 |
| 1719935700 | 30.44 | -0.75 | -2.40 | 30.805 | 30.805 | 30.405 | 1283 |
| 1719849300 | 31.19 | 0.53 | 1.71 | 31.905 | 31.905 | 31.19 | 1030 |
| 1719590100 | 30.665 | 0.05 | 0.18 | 30.665 | 30.665 | 30.665 | 30 |
| 1719503700 | 30.61 | -0.64 | -2.03 | 30.72 | 30.72 | 30.6 | 2828 |
| 1719417300 | 31.245 | -0.06 | -0.18 | 31.39 | 31.515 | 31.245 | 520 |
| 1719330900 | 31.3 | -0.43 | -1.34 | 31.545 | 31.545 | 31.3 | 124 |
| 1719244500 | 31.725 | -0.23 | -0.70 | 31.785 | 31.805 | 31.455 | 4807 |
| 1718985300 | 31.95 | 0.2 | 0.61 | 32.22 | 32.545 | 31.95 | 862 |
| 1718898900 | 31.755 | -0.49 | -1.50 | 32.24 | 32.255 | 31.69 | 1715 |
| 1718812500 | 32.24 | 0.8 | 2.54 | 32.055 | 32.5 | 31.95 | 2102 |
| 1718726100 | 31.44 | 1.41 | 4.68 | 30.275 | 31.455 | 30.275 | 3837 |
| 1718639700 | 30.035 | 0.52 | 1.74 | 29.935 | 30.045 | 29.925 | 4938 |
| 1718380500 | 29.52 | 0.43 | 1.46 | 29.3 | 30 | 29.295 | 857 |
| 1718294100 | 29.095 | 0.09 | 0.33 | 29.045 | 29.095 | 29.045 | 61 |
| 1718207700 | 29 | 0.48 | 1.70 | 28.72 | 29 | 28.72 | 134 |
| 1718121300 | 28.515 | 0.22 | 0.76 | 28.53 | 28.53 | 28.515 | 1059 |
| 1718034900 | 28.3 | 0.22 | 0.77 | 28.025 | 28.305 | 28 | 352 |
| 1717775700 | 28.085 | 0.06 | 0.21 | 28.285 | 28.305 | 28.025 | 3110 |
| 1717689300 | 28.025 | -0.06 | -0.20 | 28.145 | 28.185 | 28.025 | 507 |
| 1717602900 | 28.08 | -0.47 | -1.63 | 28.425 | 28.425 | 28.065 | 1106 |
| 1717516500 | 28.545 | -0.67 | -2.28 | 28.79 | 28.79 | 28.475 | 5336 |
| 1717430100 | 29.21 | 0.83 | 2.92 | 28.64 | 29.21 | 28.64 | 422 |
| 1717170900 | 28.38 | -0.55 | -1.90 | 28.345 | 28.605 | 28.345 | 1241 |
| 1717084500 | 28.93 | -1.21 | -4.00 | 29.075 | 29.2 | 28.73 | 1143 |
| 1716998100 | 30.135 | 0.1 | 0.32 | 30.06 | 30.235 | 30.06 | 629 |
| 1716911700 | 30.04 | -0.15 | -0.48 | 29.985 | 30.04 | 29.85 | 1023 |
| 1716825300 | 30.185 | 0 | 0.00 | 30.07 | 30.2 | 30.065 | 1321 |
| 1716566100 | 30.185 | 0 | 0.00 | 30.185 | 30.185 | 30.185 | 5 |
| 1716479700 | 30.185 | -0.52 | -1.68 | 30.4 | 30.67 | 30.18 | 1141 |
| 1716393300 | 30.7 | -0.37 | -1.19 | 30.9 | 31.035 | 30.7 | 483 |
| 1716306900 | 31.07 | 0.22 | 0.70 | 30.83 | 31.125 | 30.83 | 663 |
| 1716220500 | 30.855 | 0.33 | 1.08 | 30.87 | 30.93 | 30.855 | 410 |
| 1715961300 | 30.525 | -0.17 | -0.54 | 30.29 | 30.525 | 30.27 | 1419 |
| 1715874900 | 30.69 | 0.3 | 0.97 | 30.65 | 30.775 | 30.65 | 775 |
| 1715788500 | 30.395 | 0.32 | 1.06 | 30.335 | 30.5 | 30.215 | 1120 |
| 1715702100 | 30.075 | -0.19 | -0.61 | 30.18 | 30.23 | 30.075 | 560 |
| 1715615700 | 30.26 | 0.06 | 0.20 | 30.205 | 30.35 | 30.14 | 2166 |
| 1715356500 | 30.2 | 0.9 | 3.05 | 29.955 | 30.3 | 29.955 | 1969 |
| 1715270100 | 29.305 | -0.03 | -0.10 | 29.305 | 29.305 | 29.305 | 326 |
| 1715183700 | 29.335 | -0.13 | -0.42 | 29.31 | 29.335 | 29.31 | 400 |
| 1715097300 | 29.46 | -0.2 | -0.67 | 29.41 | 29.46 | 29.325 | 484 |
| 1715010900 | 29.66 | 0.46 | 1.56 | 29.395 | 29.77 | 29.395 | 4930 |
| 1714751700 | 29.205 | 0.07 | 0.24 | 29.22 | 29.37 | 29.2 | 1931 |
| 1714665300 | 29.135 | 0.29 | 0.99 | 29.61 | 29.61 | 29.005 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
