News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 5.89 | -0.06 | -1.04 | 5.89 | 5.89 | 5.89 | 4070 |
| 1738169700 | 5.952 | 0.05 | 0.88 | 5.952 | 5.952 | 5.952 | 170 |
| 1738083300 | 5.9 | -0.03 | -0.52 | 5.992 | 5.992 | 5.9 | 1350 |
| 1737996900 | 5.931 | 0 | 0.00 | 5.931 | 5.931 | 5.931 | 0 |
| 1737737700 | 5.931 | 0.05 | 0.82 | 5.86 | 5.931 | 5.839 | 20920 |
| 1737651300 | 5.883 | -0.14 | -2.28 | 5.821 | 5.883 | 5.821 | 906 |
| 1737564900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737478500 | 6.0199999 | -0.02 | -0.27 | 6.018 | 6.0199999 | 6.018 | 4729 |
| 1737392100 | 6.0359999 | 0.01 | 0.23 | 6.064 | 6.064 | 6.0359999 | 43581 |
| 1737132900 | 6.022 | 0.03 | 0.47 | 6.022 | 6.022 | 6.022 | 4070 |
| 1737046500 | 5.994 | -0.19 | -3.01 | 6.18 | 6.18 | 5.994 | 4826 |
| 1736960100 | 6.18 | -0 | -0.03 | 6.128 | 6.18 | 6.128 | 1075 |
| 1736873700 | 6.182 | 0.01 | 0.10 | 6.209 | 6.21 | 6.182 | 1692 |
| 1736787300 | 6.176 | 0.2 | 3.28 | 6.194 | 6.221 | 6.106 | 5226 |
| 1736528100 | 5.98 | 0.46 | 8.41 | 5.876 | 5.98 | 5.86 | 4775 |
| 1736441700 | 5.516 | -0 | -0.07 | 5.516 | 5.516 | 5.516 | 4070 |
| 1736355300 | 5.5199999 | 0.08 | 1.55 | 5.5199999 | 5.5199999 | 5.5199999 | 4070 |
| 1736268900 | 5.436 | 0.12 | 2.24 | 5.436 | 5.436 | 5.436 | 4070 |
| 1736182500 | 5.317 | 0 | 0.00 | 5.317 | 5.317 | 5.317 | 0 |
| 1735923300 | 5.317 | 0.04 | 0.72 | 5.317 | 5.317 | 5.317 | 88 |
| 1735836900 | 5.279 | 0 | 0.00 | 5.279 | 5.279 | 5.279 | 0 |
| 1735577700 | 5.279 | -0.04 | -0.66 | 5.29 | 5.29 | 5.279 | 500 |
| 1735318500 | 5.314 | 0.05 | 0.93 | 5.29 | 5.33 | 5.29 | 591 |
| 1734972900 | 5.265 | -0.02 | -0.40 | 5.255 | 5.329 | 5.255 | 1457 |
| 1734713700 | 5.2859999 | -0.09 | -1.66 | 5.29 | 5.29 | 5.2859999 | 4439 |
| 1734627300 | 5.375 | 0.16 | 2.97 | 5.314 | 5.375 | 5.314 | 605 |
| 1734540900 | 5.22 | -0.14 | -2.68 | 5.247 | 5.247 | 5.22 | 200 |
| 1734454500 | 5.364 | -0.15 | -2.65 | 5.501 | 5.501 | 5.364 | 4909 |
| 1734368100 | 5.51 | -0.1 | -1.73 | 5.538 | 5.538 | 5.51 | 713 |
| 1734108900 | 5.607 | 0.06 | 1.05 | 5.607 | 5.607 | 5.607 | 3928 |
| 1734022500 | 5.549 | -0.05 | -0.88 | 5.5759999 | 5.5759999 | 5.549 | 3953 |
| 1733936100 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1733849700 | 5.598 | 0.06 | 1.03 | 5.507 | 5.598 | 5.507 | 888 |
| 1733763300 | 5.541 | -0.04 | -0.65 | 5.541 | 5.541 | 5.541 | 444 |
| 1733504100 | 5.577 | 0.05 | 1.00 | 5.541 | 5.577 | 5.541 | 410 |
| 1733417700 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1733331300 | 5.522 | 0 | 0.09 | 5.522 | 5.522 | 5.522 | 3928 |
| 1733244900 | 5.517 | 0.02 | 0.38 | 5.517 | 5.517 | 5.517 | 1000 |
| 1733158500 | 5.496 | 0.03 | 0.59 | 5.438 | 5.496 | 5.438 | 715 |
| 1732899300 | 5.464 | -0.06 | -1.03 | 5.464 | 5.464 | 5.464 | 3928 |
| 1732812900 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1732726500 | 5.521 | -0.03 | -0.58 | 5.521 | 5.521 | 5.521 | 8528 |
| 1732640100 | 5.553 | 0.2 | 3.64 | 5.616 | 5.616 | 5.5519999 | 9128 |
| 1732553700 | 5.358 | -0.19 | -3.37 | 5.54 | 5.54 | 5.358 | 1700 |
| 1732294500 | 5.545 | -0.34 | -5.84 | 5.567 | 5.567 | 5.539 | 17093 |
| 1732208100 | 5.889 | 0 | 0.00 | 5.889 | 5.889 | 5.889 | 0 |
| 1732121700 | 5.889 | 0 | 0.00 | 5.889 | 5.889 | 5.889 | 0 |
| 1732035300 | 5.889 | 0.05 | 0.84 | 5.85 | 5.889 | 5.85 | 812 |
| 1731948900 | 5.84 | -0.16 | -2.62 | 5.873 | 5.873 | 5.84 | 4184 |
| 1731689700 | 5.997 | 0.14 | 2.41 | 5.936 | 5.997 | 5.936 | 16204 |
| 1731603300 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1731516900 | 5.856 | -0.39 | -6.18 | 5.982 | 5.982 | 5.856 | 4928 |
| 1731430500 | 6.242 | 0 | 0.00 | 6.242 | 6.242 | 6.242 | 0 |
| 1731344100 | 6.242 | 0.08 | 1.27 | 6.25 | 6.255 | 6.242 | 730 |
| 1731084900 | 6.164 | 0.26 | 4.42 | 6.149 | 6.171 | 6.149 | 1091 |
| 1730998500 | 5.9029999 | 0.02 | 0.32 | 5.891 | 5.958 | 5.876 | 8896 |
| 1730912100 | 5.884 | 0.2 | 3.59 | 5.8 | 5.9 | 5.8 | 1228 |
| 1730825700 | 5.68 | -0.02 | -0.35 | 5.735 | 5.735 | 5.68 | 4300 |
| 1730739300 | 5.7 | 0.25 | 4.49 | 5.767 | 5.767 | 5.7 | 1250 |
| 1730480100 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1730393700 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
