Societe Generale Effekten (SLVR7L)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.1965 | -0.0045 | -2.24 | 0.197 | 0.2015 | 0.1915 | 212300 |
| 1718985300 | 0.201 | -0.059 | -22.69 | 0.26 | 0.26 | 0.1945 | 436784 |
| 1718898900 | 0.26 | 0.048 | 22.64 | 0.245 | 0.268 | 0.233 | 652070 |
| 1718812500 | 0.212 | 0.014 | 7.07 | 0.2039999 | 0.2145 | 0.2005 | 60500 |
| 1718726100 | 0.198 | -0.0035 | -1.74 | 0.2034999 | 0.206 | 0.181 | 190200 |
| 1718639700 | 0.2015 | 0.0095 | 4.95 | 0.188 | 0.2095 | 0.1865 | 206909 |
| 1718380500 | 0.192 | 0.008 | 4.35 | 0.1865 | 0.202 | 0.1845 | 380293 |
| 1718294100 | 0.184 | -0.0645 | -25.96 | 0.196 | 0.212 | 0.179 | 391600 |
| 1718207700 | 0.2485 | 0.0450001 | 22.11 | 0.2195 | 0.257 | 0.2145 | 309510 |
| 1718121300 | 0.2034999 | -0.03 | -12.85 | 0.2039999 | 0.2285 | 0.203 | 224080 |
| 1718034900 | 0.2335 | 0.0095 | 4.24 | 0.2325 | 0.2435 | 0.224 | 326808 |
| 1717775700 | 0.224 | -0.145 | -39.30 | 0.373 | 0.385 | 0.224 | 783178 |
| 1717689300 | 0.369 | 0.0860001 | 30.39 | 0.326 | 0.369 | 0.304 | 353927 |
| 1717602900 | 0.2829999 | 0.0089999 | 3.28 | 0.2765 | 0.2834999 | 0.2585 | 363683 |
| 1717516500 | 0.274 | -0.075 | -21.49 | 0.371 | 0.371 | 0.2585 | 627818 |
| 1717430100 | 0.349 | -0.004 | -1.13 | 0.312 | 0.36 | 0.303 | 316483 |
| 1717170900 | 0.353 | -0.09 | -20.32 | 0.413 | 0.475 | 0.353 | 575760 |
| 1717084500 | 0.443 | -0.08 | -15.30 | 0.431 | 0.49 | 0.419 | 316673 |
| 1716998100 | 0.523 | 0.016 | 3.16 | 0.532 | 0.548 | 0.478 | 191350 |
| 1716911700 | 0.507 | 0.024 | 4.97 | 0.483 | 0.526 | 0.455 | 211345 |
| 1716825300 | 0.483 | 0.101 | 26.44 | 0.414 | 0.483 | 0.4089999 | 158599 |
| 1716566100 | 0.382 | 0.01 | 2.69 | 0.392 | 0.398 | 0.374 | 143896 |
| 1716479700 | 0.372 | -0.108 | -22.50 | 0.366 | 0.435 | 0.364 | 282507 |
| 1716393300 | 0.48 | -0.104 | -17.81 | 0.544 | 0.553 | 0.463 | 223400 |
| 1716306900 | 0.584 | 0.0130001 | 2.28 | 0.514 | 0.603 | 0.487 | 578323 |
| 1716220500 | 0.5709999 | 0.1349999 | 30.96 | 0.586 | 0.586 | 0.468 | 720290 |
| 1715961300 | 0.436 | 0.081 | 22.82 | 0.36 | 0.452 | 0.356 | 803907 |
| 1715874900 | 0.355 | 0.017 | 5.03 | 0.3439999 | 0.362 | 0.333 | 733360 |
| 1715788500 | 0.338 | 0.0595 | 21.36 | 0.2859999 | 0.338 | 0.281 | 1009100 |
| 1715702100 | 0.2785 | 0.027 | 10.74 | 0.274 | 0.29 | 0.2625 | 289880 |
| 1715615700 | 0.2515 | -0.0105 | -4.01 | 0.2535 | 0.271 | 0.25 | 156700 |
| 1715356500 | 0.262 | 0.006 | 2.34 | 0.278 | 0.2945 | 0.25 | 965057 |
| 1715270100 | 0.256 | 0.0375 | 17.16 | 0.2295 | 0.259 | 0.224 | 436903 |
| 1715183700 | 0.2185 | 0.007 | 3.31 | 0.216 | 0.221 | 0.196 | 168000 |
| 1715097300 | 0.2115 | 0.0005 | 0.24 | 0.208 | 0.2215 | 0.2049999 | 135170 |
| 1715010900 | 0.211 | 0.0455 | 27.49 | 0.198 | 0.2175 | 0.1955 | 449988 |
| 1714751700 | 0.1655 | -0.016 | -8.82 | 0.186 | 0.1905 | 0.159 | 712044 |
| 1714665300 | 0.1815 | 0.006 | 3.42 | 0.178 | 0.189 | 0.156 | 1508154 |
| 1714492500 | 0.1755 | -0.0485 | -21.65 | 0.196 | 0.1995 | 0.169 | 1057200 |
| 1714406100 | 0.224 | 0.0035 | 1.59 | 0.226 | 0.235 | 0.216 | 108247 |
| 1714146900 | 0.2205 | -0.0115 | -4.96 | 0.248 | 0.2535 | 0.217 | 1184300 |
| 1714060500 | 0.232 | 0.0015 | 0.65 | 0.221 | 0.245 | 0.22 | 338000 |
| 1713974100 | 0.2305 | 0.004 | 1.77 | 0.2385 | 0.2385 | 0.215 | 162350 |
| 1713887700 | 0.2265 | 0.0025 | 1.12 | 0.2115 | 0.233 | 0.1955 | 790180 |
| 1713801300 | 0.224 | -0.128 | -36.36 | 0.29 | 0.29 | 0.2205 | 1339223 |
| 1713542100 | 0.352 | 0.015 | 4.45 | 0.325 | 0.355 | 0.314 | 349500 |
| 1713455700 | 0.337 | -0.021 | -5.87 | 0.3449999 | 0.357 | 0.322 | 364200 |
| 1713369300 | 0.358 | 0.037 | 11.53 | 0.331 | 0.372 | 0.322 | 494490 |
| 1713282900 | 0.321 | -0.034 | -9.58 | 0.368 | 0.369 | 0.307 | 451300 |
| 1713196500 | 0.355 | -0.043 | -10.80 | 0.3449999 | 0.375 | 0.32 | 467341 |
| 1712937300 | 0.398 | 0.0995 | 33.33 | 0.376 | 0.455 | 0.375 | 890700 |
| 1712850900 | 0.2985 | -0.0135 | -4.33 | 0.306 | 0.322 | 0.2935 | 455300 |
| 1712764500 | 0.312 | 0.0245 | 8.52 | 0.316 | 0.3459999 | 0.2795 | 697500 |
| 1712678100 | 0.2875 | -0.003 | -1.03 | 0.301 | 0.328 | 0.287 | 908333 |
| 1712591700 | 0.2905 | 0.0245 | 9.21 | 0.2819999 | 0.299 | 0.257 | 623050 |
| 1712332500 | 0.266 | 0.0185 | 7.47 | 0.2215 | 0.268 | 0.202 | 632035 |
| 1712246100 | 0.2475 | 0.02 | 8.79 | 0.24 | 0.2485 | 0.226 | 532799 |
| 1712159700 | 0.2275 | 0.0465 | 25.69 | 0.21 | 0.2345 | 0.202 | 619100 |
| 1712073300 | 0.181 | 0.0385001 | 27.02 | 0.164 | 0.185 | 0.164 | 968609 |
| 1711644900 | 0.1424999 | 0.0094999 | 7.14 | 0.135 | 0.146 | 0.127 | 374500 |
| 1711558500 | 0.133 | 0.004 | 3.10 | 0.1305 | 0.136 | 0.127 | 35000 |
| 1711472100 | 0.129 | -0.012 | -8.51 | 0.1345 | 0.147 | 0.128 | 1007500 |
| 1711385700 | 0.1409999 | 0 | 0.00 | 0.1365 | 0.1455 | 0.136 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
