Societe Generale Effekten (SLVR7L)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.136 | 0.002 | 1.49 | 0.14 | 0.149 | 0.136 | 20000 |
| 1726761300 | 0.134 | 0.0115 | 9.39 | 0.1335 | 0.1445 | 0.128 | 94700 |
| 1726674900 | 0.1225 | -0.0095 | -7.20 | 0.124 | 0.1295 | 0.121 | 306398 |
| 1726588500 | 0.132 | 0.0005 | 0.38 | 0.134 | 0.1385 | 0.1285 | 677997 |
| 1726502100 | 0.1315 | 0.0015 | 1.15 | 0.1424999 | 0.1424999 | 0.1295 | 494447 |
| 1726242900 | 0.13 | 0.024 | 22.64 | 0.112 | 0.133 | 0.1115 | 3035839 |
| 1726156500 | 0.106 | 0.025 | 30.86 | 0.089 | 0.106 | 0.0864999 | 2143799 |
| 1726070100 | 0.081 | 0.0015 | 1.89 | 0.0845 | 0.089 | 0.075 | 605229 |
| 1725983700 | 0.0795 | 0.0045 | 6.00 | 0.0795 | 0.0835 | 0.074 | 150000 |
| 1725897300 | 0.075 | -0.0115 | -13.29 | 0.069 | 0.0795 | 0.069 | 106000 |
| 1725638100 | 0.0864999 | -0.0055 | -5.98 | 0.091 | 0.095 | 0.082 | 294500 |
| 1725551700 | 0.092 | 0.012 | 15.00 | 0.0815 | 0.098 | 0.0805 | 527000 |
| 1725465300 | 0.08 | 0.0055 | 7.38 | 0.075 | 0.0825 | 0.072 | 236000 |
| 1725378900 | 0.0745 | -0.014 | -15.82 | 0.085 | 0.088 | 0.0709999 | 362500 |
| 1725292500 | 0.0885 | -0.0095 | -9.69 | 0.0864999 | 0.0925 | 0.0855 | 170907 |
| 1725033300 | 0.098 | -0.0165 | -14.41 | 0.115 | 0.117 | 0.098 | 467000 |
| 1724946900 | 0.1145 | 0.003 | 2.69 | 0.115 | 0.1185 | 0.108 | 662907 |
| 1724860500 | 0.1115 | -0.0215 | -16.17 | 0.1155 | 0.12 | 0.1085 | 274000 |
| 1724774100 | 0.133 | 0.007 | 5.56 | 0.134 | 0.1345 | 0.126 | 242000 |
| 1724687700 | 0.126 | -0.0025 | -1.95 | 0.1255 | 0.1375 | 0.125 | 101000 |
| 1724428500 | 0.1285 | 0.023 | 21.80 | 0.1125 | 0.1285 | 0.1115 | 1282777 |
| 1724342100 | 0.1055 | -0.017 | -13.88 | 0.121 | 0.1255 | 0.105 | 1384304 |
| 1724255700 | 0.1225 | 0.0005 | 0.41 | 0.1225 | 0.1255 | 0.1145 | 419800 |
| 1724169300 | 0.122 | 0.002 | 1.67 | 0.1175 | 0.133 | 0.1175 | 545000 |
| 1724082900 | 0.12 | 0.026 | 27.66 | 0.109 | 0.12 | 0.105 | 535522 |
| 1723823700 | 0.094 | 0.0155 | 19.75 | 0.0905 | 0.097 | 0.0875 | 453000 |
| 1723650900 | 0.0785 | -0.003 | -3.68 | 0.085 | 0.089 | 0.078 | 65000 |
| 1723564500 | 0.0815 | -0.0045 | -5.23 | 0.0845 | 0.0864999 | 0.079 | 233500 |
| 1723478100 | 0.0859999 | 0.0064999 | 8.18 | 0.0825 | 0.0905 | 0.081 | 270365 |
| 1723218900 | 0.0795 | 0.0015 | 1.92 | 0.0795 | 0.083 | 0.0755 | 306430 |
| 1723132500 | 0.078 | 0.006 | 8.33 | 0.069 | 0.0815 | 0.0665 | 299975 |
| 1723046100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.0745 | 0.069 | 233351 |
| 1722959700 | 0.073 | -0.0075 | -9.32 | 0.07 | 0.077 | 0.0655 | 621000 |
| 1722873300 | 0.0805 | -0.0215 | -21.08 | 0.105 | 0.107 | 0.059 | 4132500 |
| 1722614100 | 0.1019999 | -0.013 | -11.30 | 0.123 | 0.129 | 0.097 | 1439434 |
| 1722527700 | 0.115 | -0.0045 | -3.77 | 0.126 | 0.1305 | 0.11 | 1013605 |
| 1722441300 | 0.1195 | 0.019 | 18.91 | 0.116 | 0.123 | 0.113 | 298200 |
| 1722354900 | 0.1005 | 0.012 | 13.56 | 0.1 | 0.1035 | 0.096 | 189000 |
| 1722268500 | 0.0885 | -0.0085 | -8.76 | 0.104 | 0.1055 | 0.0864999 | 356400 |
| 1722009300 | 0.097 | -0.002 | -2.02 | 0.0995 | 0.0995 | 0.0925 | 3553130 |
| 1721922900 | 0.099 | -0.052 | -34.44 | 0.1015 | 0.107 | 0.085 | 6750941 |
| 1721836500 | 0.151 | 0.0100001 | 7.09 | 0.1495 | 0.153 | 0.144 | 92382 |
| 1721750100 | 0.1409999 | 0.0049999 | 3.68 | 0.135 | 0.1455 | 0.127 | 333500 |
| 1721663700 | 0.136 | -0.0105 | -7.17 | 0.14 | 0.1424999 | 0.13 | 410767 |
| 1721404500 | 0.1465 | -0.039 | -21.02 | 0.1595 | 0.1595 | 0.1335 | 517190 |
| 1721318100 | 0.1855 | -0.0095 | -4.87 | 0.196 | 0.2049999 | 0.184 | 284287 |
| 1721231700 | 0.195 | -0.056 | -22.31 | 0.226 | 0.2345 | 0.1885 | 948766 |
| 1721145300 | 0.251 | 0.016 | 6.81 | 0.2275 | 0.2535 | 0.2145 | 268200 |
| 1721058900 | 0.235 | 0.003 | 1.29 | 0.2265 | 0.24 | 0.215 | 320100 |
| 1720799700 | 0.232 | -0.043 | -15.64 | 0.2385 | 0.239 | 0.2049999 | 808560 |
| 1720713300 | 0.275 | 0.0345 | 14.35 | 0.247 | 0.2765 | 0.2365 | 884134 |
| 1720626900 | 0.2405 | 0.019 | 8.58 | 0.2315 | 0.251 | 0.228 | 106020 |
| 1720540500 | 0.2215 | -0.0285 | -11.40 | 0.2455 | 0.2505 | 0.2205 | 453300 |
| 1720454100 | 0.25 | -0.009 | -3.47 | 0.2445 | 0.2595 | 0.242 | 519250 |
| 1720194900 | 0.259 | 0.0395 | 18.00 | 0.231 | 0.2605 | 0.225 | 558150 |
| 1720108500 | 0.2195 | -0.008 | -3.52 | 0.2185 | 0.2265 | 0.212 | 198950 |
| 1720022100 | 0.2275 | 0.036 | 18.80 | 0.1935 | 0.233 | 0.1935 | 452089 |
| 1719935700 | 0.1915 | 0.0165 | 9.43 | 0.182 | 0.1975 | 0.1739999 | 279600 |
| 1719849300 | 0.175 | -0.001 | -0.57 | 0.1675 | 0.182 | 0.1675 | 83400 |
| 1719590100 | 0.176 | 0.0105 | 6.34 | 0.1715 | 0.1905 | 0.1715 | 452000 |
| 1719503700 | 0.1655 | 0.001 | 0.61 | 0.155 | 0.176 | 0.155 | 292420 |
| 1719417300 | 0.1645 | -0.0065 | -3.80 | 0.1615 | 0.1695 | 0.1515 | 314600 |
| 1719330900 | 0.171 | -0.0255 | -12.98 | 0.1915 | 0.198 | 0.17 | 264513 |
| 1719244500 | 0.1965 | -0.0045 | -2.24 | 0.197 | 0.2015 | 0.1915 | 212300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
