Sanlorenzo Spa Historical Data - SL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.51745068285	32.95	34.15	31.85	41246	33.05298281	DE
4	-3.65	-10.1108033241	36.1	38.15	31.85	42884	34.81075906	DE
12	0.85	2.68987341772	31.6	38.15	30.7	40333	33.54532283	DE
26	-5.55	-14.6052631579	38	39.65	30.35	42889	33.79641624	DE
52	-9.5	-22.6460071514	41.95	46.3	30.35	34388	36.46857808	DE
156	-7.55	-18.875	40	46.3	27.15	30710	36.6654851	DE
260	16.798	107.321748019	15.652	46.3	9.648	31518	31.84393491	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	32.25	-0.25	-0.77	32.299999	32.4	31.85	54560
1740675300	32.5	-1.05	-3.13	33.35	33.35	32.4	61320
1740588900	33.549999	0.45	1.36	33.5	34.15	33.299999	38026
1740502500	33.1	-0.1	-0.30	33.35	33.5	33	26017
1740416100	33.2	-0.05	-0.15	33.549999	33.6	32.95	42930
1740156900	33.25	0.6	1.84	32.95	33.9	32.95	37939
1740070500	32.65	-0.45	-1.36	33	33.4	32.549999	44000
1739984100	33.1	-1	-2.93	34.4	34.55	33	47526
1739897700	34.1	-0.25	-0.73	34.35	34.6	34.05	33229
1739811300	34.35	-0.85	-2.41	34.6	35.05	34.2	59377
1739552100	35.2	-1.35	-3.69	36.35	36.8	34.95	44591
1739465700	36.55	-0.8	-2.14	37.65	38.15	35.25	126426
1739379300	37.35	1.15	3.18	36.2	37.7	36.2	82490
1739292900	36.2	0.55	1.54	35.5	36.25	35.3	26916
1739206500	35.65	0.65	1.86	35.55	35.65	35.05	17472
1738947300	35	-0.3	-0.85	35.4	35.6	35	29109
1738860900	35.3	0.25	0.71	35.45	35.45	35.05	27726
1738774500	35.05	-0.1	-0.28	35.45	35.45	34.95	21878
1738688100	35.15	-0.25	-0.71	35.5	35.5	34.95	19582
1738601700	35.4	-0.5	-1.39	34.6	35.5	34.6	34631
1738342500	35.9	-0.2	-0.55	36.1	36.4	35.55	36492
1738256100	36.1	1.2	3.44	34.8	36.1	34.8	58048
1738169700	34.9	0.65	1.90	34.5	34.9	34.35	34449
1738083300	34.25	0.05	0.15	34.3	34.8	34.15	21601
1737996900	34.2	0.15	0.44	34	34.45	33.299999	32078
1737737700	34.05	0.1	0.29	34	34.4	33.85	39498
1737651300	33.95	0.95	2.88	32.799999	33.95	32.7	58973
1737564900	33	0	0.00	33	33	33	0
1737478500	33	0.55	1.69	32.45	33.049999	32.2	23162
1737392100	32.45	-0.55	-1.67	33	33.15	32.4	65848
1737132900	33	0.3	0.92	32.9	33.15	32.7	26520
1737046500	32.7	0.45	1.40	32.299999	33.1	32.299999	21807
1736960100	32.25	0.1	0.31	32.299999	32.4	31.4	31760
1736873700	32.15	0.2	0.63	32.549999	32.6	32.1	18274
1736787300	31.95	-0.8	-2.44	32.75	32.75	31.9	27124
1736528100	32.75	0.05	0.15	32.75	32.95	32.7	20897
1736441700	32.7	-0.05	-0.15	32.799999	33	32.5	15339
1736355300	32.75	0.05	0.15	32.7	33.1	32.5	50126
1736268900	32.7	-0.95	-2.82	33.5	33.5	32.5	50198
1736182500	33.65	0.65	1.97	33.4	33.9	33.1	41309
1735923300	33	0.15	0.46	33.2	33.4	32.549999	44947
1735836900	32.85	0.2	0.61	32.9	33	32.4	27163
1735577700	32.65	0.25	0.77	32.5	33	32.2	27493
1735318500	32.4	0.85	2.69	31.9	32.45	31.7	31772
1734972900	31.55	0	0.00	31.1	31.65	31	24216
1734713700	31.55	0.4	1.28	31.5	31.6	30.7	128762
1734627300	31.15	-1.25	-3.86	32.15	32.2	31.15	51139
1734540900	32.4	-0.15	-0.46	32.25	32.9	32.2	30451
1734454500	32.549999	0.6	1.88	32	32.7	31.65	55882
1734368100	31.95	0.15	0.47	31.8	32.1	31.1	58717
1734108900	31.8	-0.25	-0.78	32	32.2	31.7	18545
1734022500	32.049999	-0.7	-2.14	32.5	32.85	31.9	26873
1733936100	32.75	0.45	1.39	32.35	32.9	32.2	33069
1733849700	32.299999	0.35	1.10	31.9	32.6	31.65	39875
1733763300	31.95	0.5	1.59	31.7	32.15	31.7	32804
1733504100	31.45	0	0.00	31.6	31.85	31.3	51566
1733417700	31.45	-0.15	-0.47	31.55	31.75	31.15	69703
1733331300	31.6	0.6	1.94	30.9	31.75	30.8	87064
1733244900	31	-0.05	-0.16	31.5	31.5	30.85	50539
1733158500	31.05	-0.2	-0.64	31.05	31.2	30.4	48758

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanlorenzo Spa (SL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanlorenzo Spa (SL) Historical

Sanlorenzo Spa (SL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free