Societa Editoriale Il Fatto Spa Historical Data - SEIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	3.90879478827	0.307	0.328	0.298	28500	0.31284211	DE
4	0.007	2.24358974359	0.312	0.328	0.298	17571	0.31218699	DE
12	0.043	15.5797101449	0.276	0.382	0.273	55900	0.33255098	DE
26	0.037	13.1205673759	0.282	0.382	0.273	32415	0.32574793	DE
52	0.029	10	0.29	0.382	0.27	25540	0.31031575	DE
156	-0.161	-33.5416666667	0.48	0.54	0.181	37221	0.34378924	DE
260	-0.168	-34.4969199179	0.487	0.89	0.181	36461	0.46171732	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	0.319	0.003	0.95	0.317	0.328	0.303	32000
1739465700	0.316	0.009	2.93	0.298	0.316	0.298	20000
1739379300	0.307	-0.002	-0.65	0.307	0.307	0.3	16000
1739292900	0.309	0	0.00	0.309	0.309	0.309	0
1739206500	0.309	-0.005	-1.59	0.302	0.309	0.3	12000
1738947300	0.314	0.003	0.96	0.307	0.317	0.302	66000
1738860900	0.311	-0.005	-1.58	0.316	0.316	0.306	14000
1738774500	0.316	0.015	4.98	0.309	0.316	0.309	12000
1738688100	0.301	-0.002	-0.66	0.3	0.301	0.3	8000
1738601700	0.303	-0.012	-3.81	0.306	0.306	0.303	10000
1738342500	0.315	0.006	1.94	0.315	0.315	0.315	4000
1738256100	0.309	0	0.00	0.309	0.309	0.309	0
1738169700	0.309	0	0.00	0.309	0.309	0.309	0
1738083300	0.309	0	0.00	0.309	0.309	0.309	0
1737996900	0.309	-0.004	-1.28	0.318	0.318	0.309	8000
1737737700	0.313	-0.007	-2.19	0.311	0.313	0.307	26000
1737651300	0.32	0	0.00	0.323	0.324	0.32	12000
1737564900	0.32	0	0.00	0.32	0.32	0.32	0
1737478500	0.32	0	0.00	0.32	0.32	0.32	0
1737392100	0.32	0.02	6.67	0.307	0.32	0.307	22000
1737132900	0.3	-0.017	-5.36	0.312	0.312	0.3	16000
1737046500	0.317	0	0.00	0.316	0.317	0.316	10000
1736960100	0.317	-0.006	-1.86	0.317	0.317	0.317	2000
1736873700	0.323	-0.005	-1.52	0.317	0.323	0.315	12000
1736787300	0.328	0	0.00	0.328	0.328	0.328	4000
1736528100	0.328	-0.003	-0.91	0.33	0.331	0.303	182000
1736441700	0.331	-0.011	-3.22	0.34	0.3439999	0.322	64000
1736355300	0.342	-0.017	-4.74	0.36	0.382	0.331	582000
1736268900	0.359	0.009	2.57	0.369	0.37	0.351	370000
1736182500	0.35	0.03	9.37	0.32	0.35	0.32	230000
1735923300	0.32	0.004	1.27	0.32	0.32	0.319	10000
1735836900	0.316	0.013	4.29	0.313	0.319	0.31	62000
1735577700	0.303	0.007	2.36	0.3	0.304	0.3	40000
1735318500	0.296	-0.002	-0.67	0.288	0.298	0.288	6000
1734972900	0.298	0	0.00	0.298	0.298	0.298	0
1734713700	0.298	-0.006	-1.97	0.294	0.298	0.293	10000
1734627300	0.304	0	0.00	0.304	0.304	0.304	0
1734540900	0.304	0	0.00	0.304	0.304	0.304	0
1734454500	0.304	0	0.00	0.304	0.304	0.304	0
1734368100	0.304	-0.002	-0.65	0.296	0.304	0.296	6000
1734108900	0.306	0.003	0.99	0.3	0.306	0.3	30000
1734022500	0.303	-0.006	-1.94	0.312	0.312	0.303	14000
1733936100	0.309	0	0.00	0.309	0.309	0.309	0
1733849700	0.309	-0.011	-3.44	0.33	0.33	0.303	104000
1733763300	0.32	0.001	0.31	0.319	0.32	0.319	4000
1733504100	0.319	0.005	1.59	0.314	0.322	0.291	104000
1733417700	0.314	0.018	6.08	0.34	0.34	0.303	52000
1733331300	0.296	0.018	6.47	0.273	0.296	0.273	62000
1733244900	0.278	-0.001	-0.36	0.274	0.278	0.274	10000
1733158500	0.279	0	0.00	0.279	0.279	0.279	0
1732899300	0.279	0	0.00	0.2849999	0.2849999	0.279	6000
1732812900	0.279	0	0.00	0.279	0.279	0.279	0
1732726500	0.279	0.003	1.09	0.2839999	0.2839999	0.273	12000
1732640100	0.276	-0.01	-3.50	0.276	0.276	0.276	2000
1732553700	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732294500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732208100	0.2859999	0.0059999	2.14	0.2839999	0.2859999	0.2839999	4000
1732121700	0.28	0	0.00	0.28	0.28	0.28	0
1732035300	0.28	-0.006	-2.10	0.279	0.28	0.279	6000
1731948900	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1731689700	0.2859999	-0.001	-0.35	0.2859999	0.2859999	0.2859999	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Societa Editoriale Il Fatto Spa (SEIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Societa Editoriale Il Fatto Spa (SEIF) Historical

Societa Editoriale Il Fatto Spa (SEIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free