SG Issuer Societe Generale (SEBANK)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 143.8 | 1.1 | 0.77 | 142.15 | 144.27 | 142.07 | 0 |
| 1731603300 | 142.69999 | 2.43 | 1.73 | 140.05 | 143.12 | 139.91999 | 0 |
| 1731516900 | 140.27 | -0.35 | -0.25 | 139.97 | 141.94999 | 139.25 | 0 |
| 1731430500 | 140.62 | -2.88 | -2.01 | 142.19999 | 143.32 | 140.52 | 14 |
| 1731344100 | 143.5 | 2.18 | 1.54 | 142.32 | 143.85 | 142.07 | 0 |
| 1731084900 | 141.32 | -1.5 | -1.05 | 142.6 | 142.62 | 140.55 | 0 |
| 1730998500 | 142.82 | 0.15 | 0.11 | 143.35 | 144.44999 | 142.82 | 0 |
| 1730912100 | 142.66999 | -4.48 | -3.04 | 147.65 | 148.85 | 142.19999 | 0 |
| 1730825700 | 147.15 | 0.45 | 0.31 | 146.9 | 147.4 | 146.19999 | 0 |
| 1730739300 | 146.69999 | 0.8 | 0.55 | 146.15 | 147.19999 | 145.75 | 0 |
| 1730480100 | 145.9 | 2.98 | 2.09 | 142.8 | 146.35 | 142.8 | 0 |
| 1730393700 | 142.91999 | 0.32 | 0.22 | 141.87 | 143.87 | 140.97 | 0 |
| 1730307300 | 142.6 | -0.82 | -0.57 | 143 | 143.16999 | 141.37 | 0 |
| 1730220900 | 143.41999 | -0.4 | -0.28 | 144.3 | 144.62 | 143.19999 | 0 |
| 1730134500 | 143.82 | 1.45 | 1.02 | 143.19999 | 143.9 | 141.97 | 0 |
| 1729871700 | 142.37 | -0.18 | -0.13 | 142.44999 | 143.87 | 142.27 | 0 |
| 1729785300 | 142.55 | -0.8 | -0.56 | 143.5 | 144.1 | 142.44999 | 0 |
| 1729698900 | 143.35 | -0.77 | -0.53 | 144.44999 | 144.44999 | 143.02 | 0 |
| 1729612500 | 144.12 | -0.08 | -0.06 | 144.02 | 144.22 | 142.4 | 100 |
| 1729526100 | 144.19999 | -1.4 | -0.96 | 145.57 | 145.6 | 144 | 8 |
| 1729266900 | 145.6 | 1 | 0.69 | 144.65 | 146.4 | 143.72 | 0 |
| 1729180500 | 144.6 | 0.95 | 0.66 | 143.57 | 145.65 | 143.57 | 13 |
| 1729094100 | 143.65 | -0.45 | -0.31 | 142.82 | 144.12 | 142.05 | 0 |
| 1729007700 | 144.1 | 0.63 | 0.44 | 143.41999 | 144.1 | 142.66999 | 0 |
| 1728921300 | 143.47 | 0.87 | 0.61 | 142.66999 | 143.52 | 142.37 | 0 |
| 1728662100 | 142.6 | 0.83 | 0.59 | 142.07 | 143 | 141.62 | 0 |
| 1728575700 | 141.77 | 0.55 | 0.39 | 141.22 | 142.37 | 140.97 | 0 |
| 1728489300 | 141.22 | 0 | 0.00 | 141.65 | 141.66999 | 139.62 | 0 |
| 1728402900 | 141.22 | -0.3 | -0.21 | 140.85 | 141.69999 | 140.32 | 0 |
| 1728316500 | 141.52 | 1.65 | 1.18 | 140.62 | 142.05 | 140.16999 | 5 |
| 1728057300 | 139.87 | 2.25 | 1.63 | 137.91999 | 141.05 | 137.77 | 0 |
| 1727970900 | 137.62 | -0.55 | -0.40 | 137.41999 | 138.41999 | 136.41999 | 0 |
| 1727884500 | 138.16999 | -0.35 | -0.25 | 138.52 | 139.66999 | 137.47 | 0 |
| 1727798100 | 138.52 | -4.08 | -2.86 | 142.52 | 142.66999 | 137.66999 | 13 |
| 1727711700 | 142.6 | -2.02 | -1.40 | 144.15 | 144.15 | 142.02 | 0 |
| 1727452500 | 144.62 | 0.2 | 0.14 | 145.19999 | 145.19999 | 143.65 | 25 |
| 1727366100 | 144.41999 | 3.5 | 2.48 | 142.37 | 144.9 | 142.16999 | 0 |
| 1727279700 | 140.91999 | -0.6 | -0.42 | 140.62 | 142.3 | 140.12 | 0 |
| 1727193300 | 141.52 | 0.8 | 0.57 | 141.3 | 142.66999 | 141.1 | 0 |
| 1727106900 | 140.72 | -2.75 | -1.92 | 143.55 | 143.55 | 140.16999 | 0 |
| 1726847700 | 143.47 | 0.32 | 0.22 | 143 | 144.57 | 142.82 | 0 |
| 1726761300 | 143.15 | 1.78 | 1.26 | 142.6 | 143.27 | 141.8 | 0 |
| 1726674900 | 141.37 | 0.25 | 0.18 | 141.19999 | 142.07 | 141.02 | 0 |
| 1726588500 | 141.12 | 1.55 | 1.11 | 140.44999 | 141.77 | 140.19999 | 0 |
| 1726502100 | 139.57 | 0.05 | 0.04 | 139.41999 | 140.05 | 138.72 | 0 |
| 1726242900 | 139.52 | 1.32 | 0.96 | 138.47 | 140.07 | 138.22 | 0 |
| 1726156500 | 138.19999 | 2.13 | 1.57 | 138.12 | 139.07 | 137.02 | 0 |
| 1726070100 | 136.07 | 0.05 | 0.04 | 137.07 | 138.07 | 135.22 | 3 |
| 1725983700 | 136.02 | -1.65 | -1.20 | 137.82 | 138.87 | 135.52 | 0 |
| 1725897300 | 137.66999 | 1.42 | 1.04 | 136.91999 | 138.57 | 136.77 | 0 |
| 1725638100 | 136.25 | -2.82 | -2.03 | 138.72 | 139.02 | 136.25 | 0 |
| 1725551700 | 139.07 | 1.7 | 1.24 | 136.82 | 139.91999 | 136.57 | 1 |
| 1725465300 | 137.37 | -0.6 | -0.43 | 135.97 | 138.22 | 135.32 | 0 |
| 1725378900 | 137.97 | -2.68 | -1.91 | 140.55 | 141.19999 | 137.32 | 0 |
| 1725292500 | 140.65 | 0.28 | 0.20 | 140.72 | 141.47 | 139.66999 | 0 |
| 1725033300 | 140.37 | 1 | 0.72 | 139.87 | 140.57 | 139.82 | 0 |
| 1724946900 | 139.37 | 0.55 | 0.40 | 139.07 | 140 | 138.72 | 6 |
| 1724860500 | 138.82 | 0.05 | 0.04 | 139.32 | 139.41999 | 137.97 | 0 |
| 1724774100 | 138.77 | 1.1 | 0.80 | 137.91999 | 138.97 | 137.66999 | 0 |
| 1724687700 | 137.66999 | -0.08 | -0.06 | 137.41999 | 138.02 | 137.12 | 0 |
| 1724428500 | 137.75 | 1.53 | 1.12 | 136.91999 | 137.87 | 136.77 | 0 |
| 1724342100 | 136.22 | 0.3 | 0.22 | 135.87 | 136.77 | 135.27 | 0 |
| 1724255700 | 135.91999 | 0.65 | 0.48 | 135.05 | 136.5 | 134.91999 | 0 |
| 1724169300 | 135.27 | -1.4 | -1.02 | 136.72 | 137.07 | 134.87 | 0 |
| 1724082900 | 136.66999 | 1.4 | 1.03 | 135.62 | 137.12 | 135.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
