Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SCO2S3)
Societe Generale Effekten (SCO2S3) Historical

SCO2S3 Societe Generale Effekten

0.577

0.027 (4.91%)

Last Updated: 10:49:30

Delayed by 15 minutes

SCO2S3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.55	0.023	4.36%	0.517	0.55	0.499	0
Jun 19 2024	0.527	-0.048	-8.35%	0.569	0.569	0.519	0
Jun 18 2024	0.575	0.002	0.35%	0.574	0.589	0.552	0
Jun 17 2024	0.573	0.001	0.17%	0.564	0.591	0.555	0
Jun 14 2024	0.572	0.05	9.58%	0.517	0.576	0.517	0
Jun 13 2024	0.522	-0.002	-0.38%	0.526	0.529	0.495	0
Jun 12 2024	0.524	-0.005	-0.95%	0.53	0.537	0.502	0
Jun 11 2024	0.529	0.016	3.12%	0.528	0.54	0.493	0
Jun 10 2024	0.513	0.007	1.38%	0.537	0.537	0.513	0
Jun 07 2024	0.506	0.009	1.81%	0.504	0.513	0.499	0
Jun 06 2024	0.497	-0.002	-0.40%	0.493	0.509	0.479	0
Jun 05 2024	0.499	0.018	3.74%	0.478	0.515	0.472	0
Jun 04 2024	0.481	0.031	6.89%	0.456	0.487	0.448	0
Jun 03 2024	0.45	-0.009	-1.96%	0.434	0.452	0.392	0
May 31 2024	0.459	0.025	5.76%	0.434	0.46	0.42	0
May 30 2024	0.434	-0.028	-6.06%	0.463	0.471	0.428	0
May 29 2024	0.462	0.015	3.36%	0.449	0.477	0.434	0
May 28 2024	0.447	0.028	6.68%	0.423	0.457	0.423	0
May 27 2024	0.419	-0.014	-3.23%	0.432	0.432	0.411	0
May 24 2024	0.433	0.008	1.88%	0.429	0.46	0.417	0
May 23 2024	0.425	0.007	1.67%	0.418	0.431	0.393	0
May 22 2024	0.418	-0.006	-1.42%	0.43	0.431	0.403	0
May 21 2024	0.424	-0.038	-8.23%	0.465	0.482	0.419	0
May 20 2024	0.462	-0.088	-16.00%	0.528	0.528	0.447	0
May 17 2024	0.55	-0.004	-0.72%	0.553	0.566	0.524	0
May 16 2024	0.554	-0.017	-2.98%	0.581	0.581	0.528	0
May 15 2024	0.571	0.017	3.07%	0.551	0.572	0.519	0
May 14 2024	0.554	-0.004	-0.72%	0.555	0.581	0.528	0
May 13 2024	0.558	0.033	6.29%	0.546	0.583	0.53	0
May 10 2024	0.525	0.04	8.25%	0.487	0.528	0.449	0
May 09 2024	0.485	-0.037	-7.09%	0.528	0.536	0.475	0
May 08 2024	0.522	-0.021	-3.87%	0.547	0.571	0.505	0
May 07 2024	0.543	0.051	10.37%	0.493	0.545	0.475	0
May 06 2024	0.492	-0.038	-7.17%	0.53	0.533	0.471	0
May 03 2024	0.53	0.025	4.95%	0.512	0.531	0.473	0
May 02 2024	0.505	-0.11	-17.89%	0.632	0.653	0.496	0
Apr 30 2024	0.615	-0.098	-13.74%	0.716	0.72	0.604	0
Apr 29 2024	0.713	0.043	6.42%	0.693	0.732	0.679	0
Apr 26 2024	0.67	0.035	5.51%	0.632	0.683	0.616	0
Apr 25 2024	0.635	-0.053	-7.70%	0.681	0.69	0.606	0
Apr 24 2024	0.688	-0.02	-2.82%	0.702	0.751	0.67	0
Apr 23 2024	0.708	0.006	0.85%	0.696	0.732	0.675	0
Apr 22 2024	0.702	0.06	9.35%	0.684	0.707	0.664	0
Apr 19 2024	0.642	0.081	14.44%	0.531	0.642	0.531	0
Apr 18 2024	0.561	-0.042	-6.97%	0.619	0.653	0.559	0
Apr 17 2024	0.603	0.089	17.32%	0.525	0.621	0.519	0
Apr 16 2024	0.514	-0.093	-15.32%	0.624	0.624	0.501	0
Apr 15 2024	0.607	0.017	2.88%	0.60	0.64	0.595	1,000
Apr 12 2024	0.59	-0.089	-13.11%	0.67	0.687	0.584	0
Apr 11 2024	0.679	-0.238	-25.95%	0.905	0.914	0.679	0
Apr 10 2024	0.917	0.041	4.68%	0.864	0.94	0.834	0
Apr 09 2024	0.876	-0.02	-2.23%	0.905	0.934	0.85	0
Apr 08 2024	0.896	-0.149	-14.26%	1.073	1.089	0.889	0
Apr 05 2024	1.045	-0.13	-10.99%	1.153	1.184	1.023	0
Apr 04 2024	1.174	-0.06	-4.86%	1.249	1.253	1.131	0
Apr 03 2024	1.234	0.09	7.96%	1.151	1.262	1.143	0
Apr 02 2024	1.143	0.13	13.28%	1.042	1.167	1.034	0
Mar 28 2024	1.009	0.02	2.33%	0.987	1.035	0.966	0
Mar 27 2024	0.986	0.005	0.51%	0.966	1.038	0.946	0
Mar 26 2024	0.981	0.103	11.73%	0.918	0.992	0.857	0
Mar 25 2024	0.878	-0.183	-17.25%	1.029	1.029	0.877	0

Societe Generale Effekten

Delayed Upgrade Clock