Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SCO2S3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.046 | -8.03% | 0.527 | 12:01:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.569 | 0.519 | 0.569 | 0.573 |
SCO2S3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCO2S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.575 | 0.002 | 0.35% | 0.574 | 0.589 | 0.552 | 0 |
| Jun 17 2024 | 0.573 | 0.001 | 0.17% | 0.564 | 0.591 | 0.555 | 0 |
| Jun 14 2024 | 0.572 | 0.05 | 9.58% | 0.517 | 0.576 | 0.517 | 0 |
| Jun 13 2024 | 0.522 | -0.002 | -0.38% | 0.526 | 0.529 | 0.495 | 0 |
| Jun 12 2024 | 0.524 | -0.005 | -0.95% | 0.53 | 0.537 | 0.502 | 0 |
| Jun 11 2024 | 0.529 | 0.016 | 3.12% | 0.528 | 0.54 | 0.493 | 0 |
| Jun 10 2024 | 0.513 | 0.007 | 1.38% | 0.521 | 0.551 | 0.513 | 0 |
| Jun 07 2024 | 0.506 | 0.009 | 1.81% | 0.504 | 0.513 | 0.499 | 0 |
| Jun 06 2024 | 0.497 | -0.002 | -0.40% | 0.493 | 0.509 | 0.479 | 0 |
| Jun 05 2024 | 0.499 | 0.018 | 3.74% | 0.478 | 0.515 | 0.472 | 0 |
| Jun 04 2024 | 0.481 | 0.031 | 6.89% | 0.456 | 0.487 | 0.448 | 0 |
| Jun 03 2024 | 0.45 | -0.009 | -1.96% | 0.434 | 0.452 | 0.392 | 0 |
| May 31 2024 | 0.459 | 0.025 | 5.76% | 0.434 | 0.46 | 0.42 | 0 |
| May 30 2024 | 0.434 | -0.028 | -6.06% | 0.463 | 0.471 | 0.428 | 0 |
| May 29 2024 | 0.462 | 0.015 | 3.36% | 0.449 | 0.477 | 0.434 | 0 |
| May 28 2024 | 0.447 | 0.028 | 6.68% | 0.423 | 0.457 | 0.423 | 0 |
| May 27 2024 | 0.419 | -0.014 | -3.23% | 0.432 | 0.432 | 0.411 | 0 |
| May 24 2024 | 0.433 | 0.008 | 1.88% | 0.429 | 0.46 | 0.417 | 0 |
| May 23 2024 | 0.425 | 0.007 | 1.67% | 0.418 | 0.431 | 0.393 | 0 |
| May 22 2024 | 0.418 | -0.006 | -1.42% | 0.43 | 0.431 | 0.403 | 0 |
| May 21 2024 | 0.424 | -0.038 | -8.23% | 0.465 | 0.482 | 0.419 | 0 |
| May 20 2024 | 0.462 | -0.088 | -16.00% | 0.528 | 0.528 | 0.447 | 0 |
