Societe Generale Effekten (SALVL5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 62.37 | -1.13 | -1.78 | 62.47 | 63.37 | 60.05 | 0 |
| 1742489700 | 63.5 | -1.55 | -2.38 | 65.55 | 66.349999 | 60.17 | 0 |
| 1742403300 | 65.05 | -3.22 | -4.72 | 67.65 | 68.5 | 64.55 | 0 |
| 1742316900 | 68.27 | 4.47 | 7.01 | 65.37 | 68.32 | 64.569999 | 0 |
| 1742230500 | 63.8 | 2 | 3.24 | 61.45 | 63.8 | 60.7 | 100 |
| 1741971300 | 61.8 | 2.68 | 4.53 | 60.05 | 64.42 | 57.97 | 70 |
| 1741884900 | 59.12 | 1.12 | 1.93 | 57.37 | 60.55 | 56.87 | 0 |
| 1741798500 | 58 | 6.6 | 12.84 | 52.57 | 58.6 | 52.32 | 0 |
| 1741712100 | 51.4 | -3.65 | -6.63 | 56.82 | 57.1 | 50.8 | 0 |
| 1741625700 | 55.05 | -0.9 | -1.61 | 58.4 | 58.4 | 53.87 | 0 |
| 1741366500 | 55.95 | -3.02 | -5.12 | 56.6 | 57.3 | 53.3 | 0 |
| 1741280100 | 58.97 | 3.4 | 6.12 | 56.37 | 59.4 | 54.12 | 80 |
| 1741193700 | 55.57 | 6.15 | 12.44 | 53.77 | 56.47 | 52.97 | 0 |
| 1741107300 | 49.42 | -4.8 | -8.85 | 52.97 | 53.27 | 48.52 | 0 |
| 1741020900 | 54.22 | 7.75 | 16.68 | 46.8 | 55 | 45.7 | 30 |
| 1740761700 | 46.47 | -2.38 | -4.87 | 49.35 | 50.82 | 46.15 | 0 |
| 1740675300 | 48.85 | -1.12 | -2.24 | 48.65 | 49.67 | 46.7 | 40 |
| 1740588900 | 49.97 | 5.5 | 12.37 | 46.22 | 49.97 | 45.17 | 0 |
| 1740502500 | 44.47 | 2.1 | 4.96 | 41.6 | 45.47 | 41.6 | 0 |
| 1740416100 | 42.37 | 1.95 | 4.82 | 42.55 | 43.22 | 40.85 | 0 |
| 1740156900 | 40.42 | -0.35 | -0.86 | 41.15 | 41.35 | 39.2 | 0 |
| 1740070500 | 40.77 | -0.33 | -0.80 | 42.25 | 43.2 | 40.2 | 0 |
| 1739984100 | 41.1 | -6.55 | -13.75 | 47.45 | 48.02 | 40.75 | 0 |
| 1739897700 | 47.65 | 1.35 | 2.92 | 46.55 | 47.7 | 45.35 | 0 |
| 1739811300 | 46.3 | 3.85 | 9.07 | 42.47 | 46.7 | 42.47 | 0 |
| 1739552100 | 42.45 | -5.8 | -12.02 | 46.95 | 46.95 | 41.67 | 0 |
| 1739465700 | 48.25 | 4.58 | 10.49 | 44.77 | 48.52 | 44.77 | 0 |
| 1739379300 | 43.67 | 1.4 | 3.31 | 42.47 | 44.07 | 42.27 | 0 |
| 1739292900 | 42.27 | 0.17 | 0.40 | 42 | 42.67 | 41.5 | 0 |
| 1739206500 | 42.1 | 1.48 | 3.64 | 41.2 | 42.1 | 41.2 | 0 |
| 1738947300 | 40.62 | 0.22 | 0.54 | 40.62 | 41.25 | 39.95 | 0 |
| 1738860900 | 40.4 | 3.03 | 8.11 | 38.27 | 40.4 | 38.17 | 0 |
| 1738774500 | 37.37 | 0.02 | 0.05 | 37.02 | 37.57 | 36.3 | 0 |
| 1738688100 | 37.35 | 0.15 | 0.40 | 37.02 | 37.62 | 35.37 | 0 |
| 1738601700 | 37.2 | -0.95 | -2.49 | 35.37 | 37.7 | 34.95 | 14 |
| 1738342500 | 38.15 | -1.05 | -2.68 | 39.25 | 39.97 | 37.85 | 0 |
| 1738256100 | 39.2 | 0.5 | 1.29 | 39.17 | 39.55 | 38.62 | 0 |
| 1738169700 | 38.7 | -0.6 | -1.53 | 39.47 | 39.62 | 38.1 | 0 |
| 1738083300 | 39.3 | 1.33 | 3.50 | 37.77 | 39.82 | 36.9 | 0 |
| 1737996900 | 37.97 | 2.47 | 6.96 | 34.37 | 38.27 | 33.95 | 14 |
| 1737737700 | 35.5 | -1.17 | -3.19 | 36.95 | 37.45 | 35.2 | 14 |
| 1737651300 | 36.67 | 3.35 | 10.05 | 34.55 | 36.67 | 34.4 | 0 |
| 1737564900 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1737478500 | 33.32 | -0.63 | -1.86 | 33.7 | 34.52 | 32.77 | 0 |
| 1737392100 | 33.95 | -0.37 | -1.08 | 34 | 34.77 | 33.87 | 0 |
| 1737132900 | 34.32 | 1.8 | 5.54 | 32.77 | 34.67 | 32.72 | 14 |
| 1737046500 | 32.52 | 0.62 | 1.94 | 31.97 | 32.67 | 31.12 | 0 |
| 1736960100 | 31.9 | 3.05 | 10.57 | 29.04 | 32.049999 | 28.97 | 500 |
| 1736873700 | 28.85 | 0.37 | 1.30 | 28.85 | 29.2 | 28.38 | 500 |
| 1736787300 | 28.48 | -0.89 | -3.03 | 29.32 | 29.32 | 27.44 | 0 |
| 1736528100 | 29.37 | -2.55 | -7.99 | 31.4 | 31.52 | 29.37 | 0 |
| 1736441700 | 31.92 | -0.25 | -0.78 | 32.17 | 32.27 | 30.62 | 0 |
| 1736355300 | 32.17 | 0.57 | 1.80 | 31.67 | 32.9 | 31.02 | 0 |
| 1736268900 | 31.6 | 0.85 | 2.76 | 30.35 | 31.97 | 28.72 | 250 |
| 1736182500 | 30.75 | 0.53 | 1.75 | 30.8 | 30.8 | 28.51 | 250 |
| 1735923300 | 30.22 | 0.28 | 0.94 | 30.19 | 30.92 | 29.75 | 0 |
| 1735836900 | 29.94 | 1.07 | 3.71 | 30.13 | 30.6 | 28.54 | 0 |
| 1735577700 | 28.87 | -0.12 | -0.41 | 28.76 | 29.9 | 28.4 | 0 |
| 1735318500 | 28.99 | 0.19 | 0.66 | 29.44 | 30 | 27.43 | 0 |
| 1734972900 | 28.8 | -0.58 | -1.97 | 29.12 | 29.3 | 28.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
