Register to chat with like-minded investors on our interactive forums.
S32547 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 12.71 | 0.40 | 3.25% | 12.56 | 13.28 | 12.23 | 0 |
| Jun 20 2024 | 12.31 | -0.27 | -2.15% | 12.48 | 12.68 | 12.05 | 0 |
| Jun 19 2024 | 12.58 | 1.92 | 18.01% | 10.65 | 12.59 | 10.65 | 0 |
| Jun 18 2024 | 10.66 | -0.32 | -2.91% | 10.53 | 10.96 | 10.17 | 0 |
| Jun 17 2024 | 10.98 | -0.34 | -3.00% | 11.06 | 11.17 | 10.60 | 0 |
| Jun 14 2024 | 11.32 | 1.37 | 13.77% | 9.56 | 11.35 | 9.55 | 0 |
| Jun 13 2024 | 9.95 | 0.94 | 10.43% | 9.21 | 10.25 | 9.03 | 0 |
| Jun 12 2024 | 9.01 | -1.31 | -12.69% | 9.95 | 10.29 | 9.00 | 0 |
| Jun 11 2024 | 10.32 | 0.74 | 7.72% | 9.57 | 10.59 | 9.46 | 0 |
| Jun 10 2024 | 9.58 | 0.23 | 2.46% | 10.11 | 10.11 | 9.52 | 0 |
| Jun 07 2024 | 9.35 | -0.27 | -2.81% | 9.43 | 10.08 | 9.25 | 0 |
| Jun 06 2024 | 9.62 | -0.87 | -8.29% | 10.06 | 10.13 | 9.56 | 0 |
| Jun 05 2024 | 10.49 | -1.29 | -10.95% | 11.22 | 11.48 | 10.48 | 0 |
| Jun 04 2024 | 11.78 | -0.56 | -4.54% | 12.06 | 12.30 | 11.29 | 0 |
| Jun 03 2024 | 12.34 | -0.83 | -6.30% | 12.10 | 12.45 | 11.88 | 0 |
| May 31 2024 | 13.17 | 0.22 | 1.70% | 12.84 | 13.29 | 12.49 | 0 |
| May 30 2024 | 12.95 | -0.32 | -2.41% | 13.24 | 13.58 | 12.79 | 0 |
| May 29 2024 | 13.27 | 0.96 | 7.80% | 12.31 | 13.35 | 12.15 | 0 |
| May 28 2024 | 12.31 | -0.12 | -0.97% | 12.26 | 12.69 | 12.00 | 0 |
| May 27 2024 | 12.43 | 0.31 | 2.56% | 12.13 | 12.55 | 12.04 | 0 |
| May 24 2024 | 12.12 | 0.32 | 2.71% | 12.00 | 12.51 | 12.00 | 0 |
| May 23 2024 | 11.80 | -0.10 | -0.84% | 11.14 | 11.99 | 11.05 | 0 |
| May 22 2024 | 11.90 | -1.05 | -8.11% | 12.91 | 13.38 | 11.89 | 0 |
| May 21 2024 | 12.95 | 0.93 | 7.74% | 12.05 | 13.36 | 12.05 | 0 |
| May 20 2024 | 12.02 | -0.30 | -2.44% | 12.44 | 12.55 | 12.02 | 0 |
| May 17 2024 | 12.32 | 0.39 | 3.27% | 12.12 | 12.50 | 11.98 | 0 |
| May 16 2024 | 11.93 | 0.11 | 0.93% | 11.45 | 11.93 | 11.32 | 0 |
| May 15 2024 | 11.82 | -0.49 | -3.98% | 12.14 | 12.44 | 11.81 | 0 |
| May 14 2024 | 12.31 | -0.71 | -5.45% | 13.31 | 13.31 | 12.31 | 0 |
| May 13 2024 | 13.02 | -0.08 | -0.61% | 13.06 | 13.22 | 12.88 | 0 |
| May 10 2024 | 13.10 | -0.07 | -0.53% | 13.23 | 13.26 | 12.78 | 0 |
| May 09 2024 | 13.17 | -0.04 | -0.30% | 13.28 | 13.43 | 12.98 | 0 |
| May 08 2024 | 13.21 | 0.80 | 6.45% | 12.80 | 13.21 | 12.60 | 0 |
| May 07 2024 | 12.41 | -1.06 | -7.87% | 13.52 | 13.53 | 12.05 | 0 |
| May 06 2024 | 13.47 | -0.16 | -1.17% | 13.61 | 13.66 | 13.12 | 0 |
| May 03 2024 | 13.63 | -0.82 | -5.67% | 14.10 | 14.33 | 13.28 | 0 |
| May 02 2024 | 14.45 | 1.37 | 10.47% | 14.27 | 14.45 | 13.62 | 0 |
| Apr 30 2024 | 13.08 | 0.57 | 4.56% | 12.36 | 13.12 | 12.18 | 0 |
| Apr 29 2024 | 12.51 | 0.54 | 4.51% | 11.92 | 12.68 | 11.80 | 0 |
| Apr 26 2024 | 11.97 | 0.75 | 6.68% | 10.73 | 12.03 | 10.62 | 0 |
| Apr 25 2024 | 11.22 | -0.35 | -3.03% | 13.55 | 13.55 | 10.35 | 0 |
| Apr 24 2024 | 11.57 | -1.90 | -14.11% | 12.39 | 12.44 | 10.99 | 0 |
| Apr 23 2024 | 13.47 | -0.62 | -4.40% | 13.45 | 13.82 | 13.10 | 0 |
| Apr 22 2024 | 14.09 | 0.15 | 1.08% | 14.10 | 14.41 | 13.30 | 0 |
| Apr 19 2024 | 13.94 | 0.89 | 6.82% | 13.63 | 13.94 | 13.46 | 0 |
| Apr 18 2024 | 13.05 | 0.33 | 2.59% | 12.71 | 13.49 | 12.35 | 0 |
| Apr 17 2024 | 12.72 | -0.05 | -0.39% | 13.00 | 13.44 | 12.45 | 0 |
| Apr 16 2024 | 12.77 | 0.71 | 5.89% | 12.56 | 13.05 | 12.44 | 0 |
| Apr 15 2024 | 12.06 | 0.16 | 1.34% | 11.70 | 12.06 | 11.37 | 0 |
| Apr 12 2024 | 11.90 | 0.47 | 4.11% | 10.95 | 11.94 | 10.79 | 0 |
| Apr 11 2024 | 11.43 | 0.18 | 1.60% | 11.23 | 11.60 | 11.09 | 0 |
| Apr 10 2024 | 11.25 | 0.03 | 0.27% | 10.76 | 11.36 | 10.47 | 0 |
| Apr 09 2024 | 11.22 | -0.45 | -3.86% | 11.71 | 11.83 | 10.97 | 0 |
| Apr 08 2024 | 11.67 | -0.60 | -4.89% | 12.14 | 12.19 | 11.64 | 0 |
| Apr 05 2024 | 12.27 | 0.96 | 8.49% | 12.05 | 12.32 | 11.84 | 0 |
| Apr 04 2024 | 11.31 | -0.12 | -1.05% | 11.62 | 11.66 | 10.99 | 0 |
| Apr 03 2024 | 11.43 | -0.31 | -2.64% | 11.91 | 11.93 | 11.31 | 0 |
| Apr 02 2024 | 11.74 | 1.01 | 9.41% | 10.84 | 11.94 | 10.08 | 0 |
| Mar 28 2024 | 10.73 | 0.30 | 2.88% | 10.45 | 10.79 | 10.39 | 0 |
| Mar 27 2024 | 10.43 | -0.48 | -4.40% | 10.78 | 10.96 | 10.43 | 0 |
| Mar 26 2024 | 10.91 | -0.02 | -0.18% | 10.97 | 11.13 | 10.74 | 0 |
