Societe Generale Effekten (S32129)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 15.67 | 0.4 | 2.62 | 15.22 | 15.96 | 15.22 | 0 |
| 1718898900 | 15.27 | -0.45 | -2.86 | 15.6 | 15.83 | 14.59 | 0 |
| 1718812500 | 15.72 | 0.99 | 6.72 | 14.57 | 16.16 | 14.39 | 0 |
| 1718726100 | 14.73 | 1.53 | 11.59 | 12.7 | 15.53 | 12.68 | 33 |
| 1718639700 | 13.2 | -0.69 | -4.97 | 13.61 | 13.74 | 13.2 | 0 |
| 1718380500 | 13.89 | 1.03 | 8.01 | 12.24 | 14.23 | 12.17 | 0 |
| 1718294100 | 12.86 | 0.45 | 3.63 | 12.55 | 13.22 | 12.14 | 0 |
| 1718207700 | 12.41 | -0.46 | -3.57 | 13.02 | 13.6 | 12.35 | 0 |
| 1718121300 | 12.87 | 0.79 | 6.54 | 11.83 | 13.18 | 11.8 | 0 |
| 1718034900 | 12.08 | 1.38 | 12.90 | 11.24 | 12.21 | 11.18 | 0 |
| 1717775700 | 10.7 | 0.39 | 3.78 | 10.28 | 11.57 | 10.04 | 0 |
| 1717689300 | 10.31 | -0.5 | -4.63 | 10.63 | 10.73 | 10.19 | 0 |
| 1717602900 | 10.81 | 0.03 | 0.28 | 10.69 | 11.66 | 10.11 | 0 |
| 1717516500 | 10.78 | 0.29 | 2.76 | 10.6 | 10.85 | 10.02 | 0 |
| 1717430100 | 10.49 | -0.58 | -5.24 | 10.5 | 10.94 | 10.23 | 0 |
| 1717170900 | 11.07 | 0.02 | 0.18 | 10.93 | 11.27 | 10.76 | 0 |
| 1717084500 | 11.05 | -0.86 | -7.22 | 12.3 | 12.3 | 11.01 | 0 |
| 1716998100 | 11.91 | 0.68 | 6.06 | 11.46 | 12.12 | 11.2 | 0 |
| 1716911700 | 11.23 | 0.62 | 5.84 | 10.53 | 11.27 | 10.07 | 0 |
| 1716825300 | 10.61 | 0.27 | 2.61 | 10.36 | 11.02 | 10.15 | 0 |
| 1716566100 | 10.34 | -0.89 | -7.93 | 11.67 | 11.74 | 10.32 | 0 |
| 1716479700 | 11.23 | -0.67 | -5.63 | 11.87 | 11.93 | 11.19 | 0 |
| 1716393300 | 11.9 | 0.53 | 4.66 | 11.33 | 12.09 | 10.64 | 0 |
| 1716306900 | 11.37 | 2.11 | 22.79 | 9.52 | 11.37 | 9.3 | 0 |
| 1716220500 | 9.26 | -0.05 | -0.54 | 9.2899999 | 9.35 | 8.68 | 0 |
| 1715961300 | 9.31 | -0.13 | -1.38 | 9.44 | 9.73 | 9.23 | 0 |
| 1715874900 | 9.44 | -0.27 | -2.78 | 9.51 | 9.88 | 9.23 | 0 |
| 1715788500 | 9.71 | -0.57 | -5.54 | 10.19 | 10.74 | 9.57 | 0 |
| 1715702100 | 10.28 | -0.89 | -7.97 | 11.22 | 11.69 | 10.28 | 0 |
| 1715615700 | 11.17 | 0.96 | 9.40 | 9.91 | 11.18 | 9.86 | 0 |
| 1715356500 | 10.21 | 0.18 | 1.79 | 9.95 | 10.3 | 9.6199999 | 0 |
| 1715270100 | 10.03 | -0.5 | -4.75 | 10.45 | 10.7 | 9.91 | 0 |
| 1715183700 | 10.53 | 1.41 | 15.46 | 9.3 | 10.57 | 9.25 | 0 |
| 1715097300 | 9.1199999 | 0 | 0.00 | 9.19 | 9.46 | 8.93 | 0 |
| 1715010900 | 9.1199999 | 0.03 | 0.33 | 9.01 | 9.27 | 8.63 | 0 |
| 1714751700 | 9.09 | -0.59 | -6.10 | 9.19 | 9.28 | 8.22 | 0 |
| 1714665300 | 9.68 | 0.03 | 0.31 | 9.13 | 10.16 | 8.63 | 0 |
| 1714492500 | 9.65 | 0.85 | 9.66 | 8.76 | 9.65 | 8.08 | 0 |
| 1714406100 | 8.8 | -0.04 | -0.45 | 8.38 | 9.06 | 8.3 | 0 |
| 1714146900 | 8.84 | 0.26 | 3.03 | 7.92 | 9.57 | 7.81 | 0 |
| 1714060500 | 8.58 | 1.36 | 18.84 | 7.41 | 9.6199999 | 7.41 | 0 |
| 1713974100 | 7.22 | -0.31 | -4.12 | 8.02 | 8.14 | 6.33 | 0 |
| 1713887700 | 7.53 | -0.52 | -6.46 | 7.82 | 8.6 | 7.53 | 0 |
| 1713801300 | 8.05 | -0.06 | -0.74 | 7.7 | 8.34 | 7.36 | 0 |
| 1713542100 | 8.11 | 0.4 | 5.19 | 8.69 | 9.2899999 | 7.76 | 0 |
| 1713455700 | 7.71 | 0.25 | 3.35 | 6.94 | 8.16 | 6.8 | 0 |
| 1713369300 | 7.46 | -1.68 | -18.38 | 9.18 | 9.23 | 7.05 | 0 |
| 1713282900 | 9.14 | 0.41 | 4.70 | 9.2 | 9.42 | 8.72 | 0 |
| 1713196500 | 8.73 | -0.7 | -7.42 | 9.25 | 9.25 | 8.15 | 0 |
| 1712937300 | 9.43 | 0.42 | 4.66 | 8.48 | 9.7 | 8.26 | 0 |
| 1712850900 | 9.01 | 0.16 | 1.81 | 8.82 | 9.47 | 8.64 | 0 |
| 1712764500 | 8.85 | 0.32 | 3.75 | 7.85 | 9.66 | 7.8 | 0 |
| 1712678100 | 8.53 | 1.07 | 14.34 | 7.41 | 8.98 | 7.41 | 0 |
| 1712591700 | 7.46 | -0.26 | -3.37 | 7.48 | 7.58 | 7.15 | 0 |
| 1712332500 | 7.72 | 1.04 | 15.57 | 7.64 | 8.36 | 7.57 | 0 |
| 1712246100 | 6.68 | 0.49 | 7.92 | 6.33 | 7.09 | 6.24 | 0 |
| 1712159700 | 6.19 | -0.08 | -1.28 | 6.45 | 6.47 | 5.79 | 0 |
| 1712073300 | 6.2699999 | 1.68 | 36.60 | 4.5 | 6.5199999 | 4.39 | 0 |
| 1711644900 | 4.59 | -0.62 | -11.90 | 5.03 | 5.13 | 4.36 | 1020 |
| 1711558500 | 5.21 | -0.27 | -4.93 | 6.47 | 6.47 | 4.8099999 | 0 |
| 1711472100 | 5.48 | 0.12 | 2.24 | 5.53 | 5.9 | 5.33 | 0 |
| 1711385700 | 5.36 | 0.04 | 0.75 | 5.64 | 5.76 | 5.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
