Societe Generale Effekten (S32129)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731344100 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1731084900 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1730998500 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1730912100 | 23.12 | 0.12 | 0.52 | 22.55 | 23.27 | 21.92 | 0 |
| 1730825700 | 23 | 0.93 | 4.21 | 21.94 | 23.05 | 21.94 | 0 |
| 1730739300 | 22.07 | 1.06 | 5.05 | 21.83 | 22.7 | 20.97 | 0 |
| 1730480100 | 21.01 | -0.28 | -1.32 | 21.21 | 21.27 | 20.67 | 0 |
| 1730393700 | 21.29 | 0.95 | 4.67 | 20.76 | 21.56 | 20.47 | 0 |
| 1730307300 | 20.34 | 2.07 | 11.33 | 20.03 | 21.08 | 19.91 | 0 |
| 1730220900 | 18.27 | 0.48 | 2.70 | 18.04 | 18.33 | 17.48 | 0 |
| 1730134500 | 17.79 | -0.31 | -1.71 | 17.84 | 18.16 | 17.31 | 0 |
| 1729871700 | 18.1 | 0.7 | 4.02 | 17.68 | 18.19 | 17.56 | 0 |
| 1729785300 | 17.4 | -0.78 | -4.29 | 18.02 | 18.02 | 16.6 | 0 |
| 1729698900 | 18.18 | 0.14 | 0.78 | 18.44 | 18.6 | 17.84 | 0 |
| 1729612500 | 18.04 | 0.28 | 1.58 | 17.93 | 18.21 | 16.96 | 0 |
| 1729526100 | 17.76 | 1.31 | 7.96 | 16.97 | 17.76 | 16.39 | 0 |
| 1729266900 | 16.45 | -1.53 | -8.51 | 18.08 | 18.1 | 15.66 | 0 |
| 1729180500 | 17.98 | -1.36 | -7.03 | 19.45 | 19.56 | 17.9 | 0 |
| 1729094100 | 19.34 | 1.09 | 5.97 | 20.49 | 20.78 | 19.09 | 0 |
| 1729007700 | 18.25 | 0.7 | 3.99 | 17.14 | 18.48 | 17.14 | 0 |
| 1728921300 | 17.55 | -0.06 | -0.34 | 17.52 | 18.43 | 16.76 | 0 |
| 1728662100 | 17.61 | -0.03 | -0.17 | 17.38 | 17.69 | 17.18 | 0 |
| 1728575700 | 17.64 | 0.38 | 2.20 | 17.46 | 18.17 | 17.17 | 0 |
| 1728489300 | 17.26 | -1.01 | -5.53 | 17.92 | 18.38 | 17.26 | 0 |
| 1728402900 | 18.27 | 1.24 | 7.28 | 17.55 | 19.18 | 17.55 | 0 |
| 1728316500 | 17.03 | -1.21 | -6.63 | 18.22 | 18.48 | 17.03 | 0 |
| 1728057300 | 18.24 | -0.36 | -1.94 | 18.6 | 18.63 | 17.83 | 0 |
| 1727970900 | 18.6 | 1.45 | 8.45 | 17.37 | 18.6 | 17.1 | 0 |
| 1727884500 | 17.15 | -0.27 | -1.55 | 16.98 | 17.21 | 16.12 | 0 |
| 1727798100 | 17.42 | 2.5 | 16.76 | 15.5 | 17.42 | 15.48 | 0 |
| 1727711700 | 14.92 | 0.74 | 5.22 | 14.27 | 15.06 | 13.35 | 0 |
| 1727452500 | 14.18 | -5.89 | -29.35 | 15.48 | 15.8 | 14.16 | 0 |
| 1727366100 | 20.07 | -3.03 | -13.12 | 22.5 | 22.6 | 19.47 | 0 |
| 1727279700 | 23.1 | 0.06 | 0.26 | 23.1 | 23.18 | 22.57 | 0 |
| 1727193300 | 23.04 | -0.41 | -1.75 | 23.3 | 23.54 | 22.01 | 0 |
| 1727106900 | 23.45 | -0.52 | -2.17 | 23.95 | 24.69 | 22.9 | 0 |
| 1726847700 | 23.97 | 2.53 | 11.80 | 21.66 | 25.21 | 21.36 | 0 |
| 1726761300 | 21.44 | -1.06 | -4.71 | 21.89 | 22.42 | 20.97 | 0 |
| 1726674900 | 22.5 | 1.13 | 5.29 | 21.95 | 22.65 | 21.95 | 0 |
| 1726588500 | 21.37 | 0.17 | 0.80 | 20.84 | 21.37 | 20.84 | 0 |
| 1726502100 | 21.2 | 0.28 | 1.34 | 20.98 | 21.26 | 20.58 | 0 |
| 1726242900 | 20.92 | -0.1 | -0.48 | 21.05 | 21.19 | 20.6 | 0 |
| 1726156500 | 21.02 | -0.8 | -3.67 | 21.25 | 21.27 | 20.46 | 0 |
| 1726070100 | 21.82 | -0.28 | -1.27 | 22.36 | 22.36 | 21.21 | 0 |
| 1725983700 | 22.1 | -0.12 | -0.54 | 21.82 | 22.55 | 21.59 | 0 |
| 1725897300 | 22.22 | 0.64 | 2.97 | 21.44 | 22.45 | 21.19 | 0 |
| 1725638100 | 21.58 | 0.45 | 2.13 | 21.11 | 21.58 | 20.57 | 0 |
| 1725551700 | 21.13 | 1.32 | 6.66 | 20.08 | 21.55 | 19.98 | 0 |
| 1725465300 | 19.81 | 2.19 | 12.43 | 18.08 | 19.87 | 18.03 | 0 |
| 1725378900 | 17.62 | 0.42 | 2.44 | 17.44 | 17.62 | 16.79 | 0 |
| 1725292500 | 17.2 | 0.43 | 2.56 | 16.559999 | 17.92 | 16.54 | 0 |
| 1725033300 | 16.77 | 0.29 | 1.76 | 16.62 | 16.79 | 16.09 | 0 |
| 1724946900 | 16.48 | -0.45 | -2.66 | 16.719999 | 17.03 | 16.399999 | 0 |
| 1724860500 | 16.93 | 0.29 | 1.74 | 16.54 | 16.96 | 16.34 | 0 |
| 1724774100 | 16.64 | 0.54 | 3.35 | 15.94 | 16.64 | 15.71 | 0 |
| 1724687700 | 16.1 | -0.25 | -1.53 | 16.28 | 16.52 | 15.98 | 0 |
| 1724428500 | 16.35 | 0.02 | 0.12 | 16.54 | 16.86 | 16.11 | 0 |
| 1724342100 | 16.329999 | -0.27 | -1.63 | 16.59 | 16.59 | 16.01 | 0 |
| 1724255700 | 16.6 | -1.31 | -7.31 | 17.53 | 17.53 | 16.6 | 0 |
| 1724169300 | 17.91 | -0.02 | -0.11 | 17.75 | 17.95 | 17.54 | 0 |
| 1724082900 | 17.93 | -0.73 | -3.91 | 18.53 | 18.63 | 17.73 | 0 |
| 1723823700 | 18.66 | -0.55 | -2.86 | 18.3 | 18.86 | 18.08 | 0 |
| 1723650900 | 19.21 | -0.53 | -2.68 | 19.42 | 19.48 | 19.01 | 0 |
| 1723564500 | 19.74 | -0.19 | -0.95 | 20.04 | 20.27 | 19.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
