Societe Generale Effekten (S31856)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731426900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731340500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731081300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730994900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730908500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730822100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730735700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730476500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730390100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730303700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730217300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730130900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729871700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729785300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729698900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729612500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729526100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729266900 | 22.55 | 0.48 | 2.17 | 21.68 | 23.04 | 21.48 | 0 |
| 1729180500 | 22.07 | 1.3 | 6.26 | 20.83 | 22.27 | 20.82 | 0 |
| 1729094100 | 20.77 | 0.58 | 2.87 | 19.5 | 20.78 | 19.35 | 0 |
| 1729007700 | 20.19 | 0.87 | 4.50 | 19.32 | 20.19 | 19.16 | 0 |
| 1728921300 | 19.32 | 0.64 | 3.43 | 18.55 | 19.33 | 18.47 | 0 |
| 1728662100 | 18.68 | 0.15 | 0.81 | 18.49 | 18.95 | 18.27 | 0 |
| 1728575700 | 18.53 | -0.05 | -0.27 | 18.5 | 18.9 | 18.39 | 0 |
| 1728489300 | 18.58 | 0.49 | 2.71 | 18.69 | 18.71 | 18.08 | 0 |
| 1728402900 | 18.09 | -0.07 | -0.39 | 17.86 | 18.62 | 17.77 | 0 |
| 1728316500 | 18.16 | 0.78 | 4.49 | 17.65 | 18.24 | 17.36 | 0 |
| 1728057300 | 17.38 | 0.93 | 5.65 | 16.64 | 17.9 | 16.489999 | 0 |
| 1727970900 | 16.45 | -0.99 | -5.68 | 17.02 | 17.38 | 16.3 | 0 |
| 1727884500 | 17.44 | 0.02 | 0.11 | 17.55 | 18.07 | 17.23 | 0 |
| 1727798100 | 17.42 | -0.68 | -3.76 | 18.26 | 18.43 | 17.14 | 0 |
| 1727711700 | 18.1 | -1.89 | -9.45 | 19.7 | 19.7 | 17.93 | 0 |
| 1727452500 | 19.99 | 0.35 | 1.78 | 20.09 | 20.26 | 19.5 | 0 |
| 1727366100 | 19.64 | 0.74 | 3.92 | 19.53 | 20.3 | 19.53 | 0 |
| 1727279700 | 18.9 | -0.63 | -3.23 | 19.17 | 19.28 | 18.28 | 0 |
| 1727193300 | 19.53 | 0.55 | 2.90 | 19.44 | 20.13 | 19.27 | 0 |
| 1727106900 | 18.98 | -2.64 | -12.21 | 21.63 | 21.79 | 18.25 | 0 |
| 1726847700 | 21.62 | -0.05 | -0.23 | 21.79 | 22.24 | 21.33 | 0 |
| 1726761300 | 21.67 | 0.74 | 3.54 | 21.4 | 21.83 | 21.36 | 0 |
| 1726674900 | 20.93 | -0.22 | -1.04 | 20.93 | 21.22 | 20.73 | 0 |
| 1726588500 | 21.15 | 1.16 | 5.80 | 20.49 | 21.19 | 20.34 | 0 |
| 1726502100 | 19.99 | -0.28 | -1.38 | 19.98 | 20.12 | 19.49 | 0 |
| 1726242900 | 20.27 | 0.14 | 0.70 | 20.24 | 20.7 | 20.09 | 0 |
| 1726156500 | 20.13 | 0.95 | 4.95 | 20.14 | 20.62 | 19.66 | 0 |
| 1726070100 | 19.18 | 0.22 | 1.16 | 19.11 | 19.78 | 18.66 | 0 |
| 1725983700 | 18.96 | -0.46 | -2.37 | 19.34 | 19.95 | 18.84 | 0 |
| 1725897300 | 19.42 | 0.64 | 3.41 | 19.04 | 19.76 | 18.89 | 0 |
| 1725638100 | 18.78 | -1.71 | -8.35 | 20.34 | 20.34 | 18.78 | 0 |
| 1725551700 | 20.49 | 1.76 | 9.40 | 18.51 | 20.63 | 18.3 | 0 |
| 1725465300 | 18.73 | 0.27 | 1.46 | 17.93 | 18.91 | 17.84 | 0 |
| 1725378900 | 18.46 | -0.87 | -4.50 | 19.16 | 19.67 | 18.02 | 0 |
| 1725292500 | 19.33 | 0.14 | 0.73 | 19.34 | 19.5 | 18.76 | 0 |
| 1725033300 | 19.19 | 0.2 | 1.05 | 19.28 | 19.56 | 19.14 | 0 |
| 1724946900 | 18.99 | 0.21 | 1.12 | 18.72 | 19.4 | 18.62 | 0 |
| 1724860500 | 18.78 | -0.09 | -0.48 | 19.09 | 19.16 | 18.45 | 0 |
| 1724774100 | 18.87 | 0.4 | 2.17 | 18.48 | 19.06 | 18.41 | 0 |
| 1724687700 | 18.47 | 0.19 | 1.04 | 18.3 | 18.61 | 18.1 | 0 |
| 1724428500 | 18.28 | 0.32 | 1.78 | 18.09 | 18.5 | 18 | 0 |
| 1724342100 | 17.96 | -0.08 | -0.44 | 18.07 | 18.45 | 17.9 | 0 |
| 1724255700 | 18.04 | 0.26 | 1.46 | 17.78 | 18.36 | 17.66 | 0 |
| 1724169300 | 17.78 | -0.65 | -3.53 | 18.28 | 18.53 | 17.66 | 0 |
| 1724082900 | 18.43 | 0.44 | 2.45 | 18.2 | 18.76 | 18.01 | 0 |
| 1723823700 | 17.99 | 1.38 | 8.31 | 17.75 | 18.23 | 17.53 | 0 |
| 1723650900 | 16.61 | 0.29 | 1.78 | 16.67 | 16.77 | 16.489999 | 0 |
| 1723564500 | 16.32 | 0.01 | 0.06 | 16.61 | 16.719999 | 16.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
