Societe Generale Effekten (S31856)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 21.39 | 0.45 | 2.15 | 21.04 | 21.82 | 20.92 | 0 |
| 1722268500 | 20.94 | -0.79 | -3.64 | 22.07 | 22.18 | 20.52 | 0 |
| 1722009300 | 21.73 | -0.05 | -0.23 | 21.99 | 22.21 | 21.56 | 0 |
| 1721922900 | 21.78 | 0.4 | 1.87 | 21.24 | 21.81 | 20 | 0 |
| 1721836500 | 21.38 | -0.32 | -1.47 | 22.33 | 22.94 | 20.16 | 0 |
| 1721750100 | 21.7 | 0.26 | 1.21 | 21.7 | 22.23 | 21.46 | 0 |
| 1721663700 | 21.44 | 1.26 | 6.24 | 20.47 | 21.77 | 20.47 | 0 |
| 1721404500 | 20.18 | -0.62 | -2.98 | 20.68 | 20.76 | 19.95 | 0 |
| 1721318100 | 20.8 | 0.56 | 2.77 | 20.42 | 20.94 | 20.34 | 0 |
| 1721231700 | 20.24 | 0.49 | 2.48 | 19.9 | 20.58 | 19.63 | 0 |
| 1721145300 | 19.75 | -0.31 | -1.55 | 19.77 | 20 | 19.32 | 0 |
| 1721058900 | 20.06 | 0.13 | 0.65 | 19.97 | 20.15 | 19.06 | 0 |
| 1720799700 | 19.93 | 0.55 | 2.84 | 19.53 | 19.98 | 19.38 | 0 |
| 1720713300 | 19.38 | 0.42 | 2.22 | 19.04 | 19.71 | 19.02 | 0 |
| 1720626900 | 18.96 | 0.92 | 5.10 | 18.1 | 19.26 | 18.1 | 0 |
| 1720540500 | 18.04 | -1.94 | -9.71 | 20.03 | 20.05 | 17.96 | 0 |
| 1720454100 | 19.98 | -1.12 | -5.31 | 20.92 | 21.42 | 19.98 | 0 |
| 1720194900 | 21.1 | -0.27 | -1.26 | 21.81 | 22.14 | 20.68 | 0 |
| 1720108500 | 21.37 | 1.08 | 5.32 | 20.67 | 21.88 | 20.62 | 0 |
| 1720022100 | 20.29 | 1.75 | 9.44 | 19.08 | 20.57 | 19.08 | 0 |
| 1719935700 | 18.54 | -0.55 | -2.88 | 19.33 | 19.33 | 17.9 | 0 |
| 1719849300 | 19.09 | 2.15 | 12.69 | 18.95 | 20.08 | 18.54 | 0 |
| 1719590100 | 16.94 | -0.54 | -3.09 | 17.39 | 17.6 | 16.75 | 0 |
| 1719503700 | 17.48 | -0.23 | -1.30 | 17.75 | 18.1 | 17.14 | 0 |
| 1719417300 | 17.71 | -0.32 | -1.77 | 18.17 | 18.7 | 17.52 | 0 |
| 1719330900 | 18.03 | -0.87 | -4.60 | 19.06 | 19.06 | 17.78 | 0 |
| 1719244500 | 18.9 | 2 | 11.83 | 17.11 | 18.94 | 17.06 | 0 |
| 1718985300 | 16.9 | -0.77 | -4.36 | 18.1 | 18.23 | 16.37 | 0 |
| 1718898900 | 17.67 | 1.48 | 9.14 | 16.44 | 17.9 | 16.3 | 0 |
| 1718812500 | 16.19 | -0.88 | -5.16 | 17.07 | 17.22 | 16.19 | 0 |
| 1718726100 | 17.07 | 0.29 | 1.73 | 17.49 | 17.65 | 16.42 | 0 |
| 1718639700 | 16.78 | 1 | 6.34 | 16.19 | 17.13 | 15.78 | 0 |
| 1718380500 | 15.78 | -1.44 | -8.36 | 17.41 | 17.54 | 15.09 | 0 |
| 1718294100 | 17.22 | -2.31 | -11.83 | 19.18 | 19.56 | 16.79 | 0 |
| 1718207700 | 19.53 | 1.19 | 6.49 | 18.48 | 19.68 | 18.48 | 0 |
| 1718121300 | 18.34 | -2.33 | -11.27 | 20.79 | 21.08 | 18.05 | 0 |
| 1718034900 | 20.67 | -3.41 | -14.16 | 20.64 | 20.67 | 20.34 | 0 |
| 1717775700 | 24.08 | -0.54 | -2.19 | 24.37 | 24.7 | 23.78 | 0 |
| 1717689300 | 24.62 | 0.73 | 3.06 | 24.14 | 24.83 | 23.42 | 0 |
| 1717602900 | 23.89 | -0.71 | -2.89 | 25.04 | 25.08 | 23.81 | 0 |
| 1717516500 | 24.6 | -1.29 | -4.98 | 25.74 | 25.83 | 24.05 | 0 |
| 1717430100 | 25.89 | 0.49 | 1.93 | 26.08 | 26.35 | 25.7 | 0 |
| 1717170900 | 25.4 | -0.02 | -0.08 | 25.61 | 25.93 | 25.2 | 0 |
| 1717084500 | 25.42 | 0.74 | 3.00 | 24.4 | 25.42 | 24.13 | 0 |
| 1716998100 | 24.68 | -0.8 | -3.14 | 25.34 | 25.61 | 24.4 | 0 |
| 1716911700 | 25.48 | 0.68 | 2.74 | 24.85 | 25.5 | 24.76 | 0 |
| 1716825300 | 24.8 | -0.25 | -1.00 | 24.86 | 25.11 | 24.63 | 0 |
| 1716566100 | 25.05 | 0.09 | 0.36 | 24.26 | 25.08 | 23.89 | 0 |
| 1716479700 | 24.96 | -0.46 | -1.81 | 25.6 | 25.71 | 24.72 | 0 |
| 1716393300 | 25.42 | -0.43 | -1.66 | 26.36 | 26.36 | 25.33 | 0 |
| 1716306900 | 25.85 | -1.6 | -5.83 | 26.53 | 26.63 | 25.05 | 0 |
| 1716220500 | 27.45 | 0.84 | 3.16 | 26.71 | 27.47 | 26.71 | 0 |
| 1715961300 | 26.61 | 0.46 | 1.76 | 26.12 | 26.69 | 26.08 | 0 |
| 1715874900 | 26.15 | -0.21 | -0.80 | 26.45 | 26.52 | 25.75 | 0 |
| 1715788500 | 26.36 | 0.15 | 0.57 | 26.22 | 26.51 | 25.98 | 0 |
| 1715702100 | 26.21 | 0.16 | 0.61 | 26.43 | 26.43 | 25.53 | 0 |
| 1715615700 | 26.05 | 0.19 | 0.73 | 25.9 | 26.64 | 25.71 | 0 |
| 1715356500 | 25.86 | 0.81 | 3.23 | 25.08 | 26.22 | 25.08 | 0 |
| 1715270100 | 25.05 | 0.72 | 2.96 | 24.37 | 25.27 | 24.11 | 0 |
| 1715183700 | 24.33 | 0.17 | 0.70 | 24.26 | 24.62 | 23.72 | 0 |
| 1715097300 | 24.16 | 1.4 | 6.15 | 22.95 | 24.24 | 22.95 | 0 |
| 1715010900 | 22.76 | 0.49 | 2.20 | 22.44 | 22.87 | 22 | 0 |
| 1714751700 | 22.27 | 0.17 | 0.77 | 22.3 | 22.76 | 21.96 | 0 |
| 1714665300 | 22.1 | 0 | 0.00 | 22.26 | 22.53 | 21.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
