ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,534.40
      -2.72%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.31
      0.06%
      Bitcoin
      89,549.57
      -1.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Societe Generale Effekten (S31827)

      7. Societe Generale Effekten (S31827) Historical

      Societe Generale Effekten

      Societe Generale Effekten (S31827)

      BIT
      9.53
      0.00
      (0.00%)
      Closed March 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17411616009.6800.009.689.689.680
      17410752009.6800.009.689.689.680
      17409888009.6800.009.689.689.680
      17407296009.6800.009.689.689.680
      17406432009.6800.009.689.689.680
      17405568009.6800.009.689.689.680
      17404704009.6800.009.689.689.680
      17403840009.6800.009.689.689.680
      17401248009.6800.009.689.689.680
      17400384009.6800.009.689.689.680
      17399520009.6800.009.689.689.680
      17398656009.6800.009.689.689.680
      17397792009.6800.009.689.689.680
      17395200009.6800.009.689.689.680
      17394336009.6800.009.689.689.680
      17393472009.6800.009.689.689.680
      17392608009.6800.009.689.689.680
      17391744009.6800.009.689.689.680
      17389152009.6800.009.689.689.680
      17388288009.6800.009.689.689.680
      17387424009.6800.009.689.689.680
      17386560009.6800.009.689.689.680
      17385696009.6800.009.689.689.680
      17383104009.6800.009.689.689.680
      17382240009.6800.009.689.689.680
      17381376009.6800.009.689.689.680
      17380512009.6800.009.689.689.680
      17379648009.6800.009.689.689.680
      17377056009.6800.009.689.689.680
      17376192009.6800.009.689.689.680
      17375328009.6800.009.689.689.680
      17374464009.6800.009.689.689.680
      17373600009.6800.009.689.689.680
      17371008009.6800.009.689.689.680
      17370144009.6800.009.689.689.680
      17369280009.6800.009.689.689.680
      17368416009.6800.009.689.689.680
      17367552009.6800.009.689.689.680
      17364960009.6800.009.689.689.680
      17364096009.6800.009.689.689.680
      17363232009.6800.009.689.689.680
      17362368009.6800.009.689.689.680
      17361504009.6800.009.689.689.680
      17358912009.6800.009.689.689.680
      17358048009.6800.009.689.689.680
      17355456009.6800.009.689.689.680
      17352864009.6800.009.689.689.680
      17349408009.6800.009.689.689.680
      17346816009.6800.009.689.689.680
      17345952009.6800.009.689.689.680
      17345088009.6800.009.689.689.680
      17344224009.6800.009.689.689.680
      17343360009.6800.009.689.689.680
      17340768009.6800.009.689.689.680
      17339904009.6800.009.689.689.680
      17339040009.6800.009.689.689.680
      17338176009.6800.009.689.689.680
      17337312009.6800.009.689.689.680
      17334720009.6800.009.689.689.680

      Your Recent History

      BIT
      S31827
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads