Societe Generale Effekten (S31305)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1729180500 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1729094100 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1729007700 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1728921300 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1728662100 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1728575700 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1728489300 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1728402900 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1728316500 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1728057300 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1727970900 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1727884500 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1727798100 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1727711700 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1727452500 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1727366100 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1727279700 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1727193300 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1727106900 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726847700 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726761300 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726674900 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726588500 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726502100 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726242900 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726156500 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1726070100 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1725983700 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1725897300 | 55.15 | 3.13 | 6.02 | 54.35 | 56.2 | 54.05 | 0 |
| 1725638100 | 52.02 | -5.5 | -9.56 | 56.77 | 58.57 | 52.02 | 0 |
| 1725551700 | 57.52 | -2.6 | -4.32 | 59.15 | 59.72 | 56.62 | 0 |
| 1725465300 | 60.12 | -0.35 | -0.58 | 55.22 | 61.42 | 54.5 | 0 |
| 1725378900 | 60.47 | -7.03 | -10.41 | 66.42 | 66.769999 | 59.57 | 0 |
| 1725292500 | 67.5 | 3.18 | 4.94 | 66.25 | 67.5 | 65.599999 | 0 |
| 1725033300 | 64.319999 | -1.65 | -2.50 | 64.55 | 66.22 | 64.22 | 0 |
| 1724946900 | 65.97 | 2.5 | 3.94 | 60.07 | 66.87 | 60.07 | 0 |
| 1724860500 | 63.47 | -4.2 | -6.21 | 67.099999 | 68.17 | 63.02 | 0 |
| 1724774100 | 67.67 | -0.75 | -1.10 | 67.4 | 68.57 | 66.849999 | 0 |
| 1724687700 | 68.42 | -2.8 | -3.93 | 71.6 | 74.12 | 66.42 | 0 |
| 1724428500 | 71.22 | -1 | -1.38 | 70.32 | 72.92 | 70.17 | 0 |
| 1724342100 | 72.22 | -1.75 | -2.37 | 74.27 | 75.97 | 71.97 | 0 |
| 1724255700 | 73.97 | -0.4 | -0.54 | 73.4 | 74.57 | 72.52 | 0 |
| 1724169300 | 74.37 | 3.3 | 4.64 | 73.25 | 78.17 | 73 | 0 |
| 1724082900 | 71.07 | 4.6 | 6.92 | 66.65 | 71.45 | 65.7 | 0 |
| 1723823700 | 66.47 | 7.35 | 12.43 | 66.569999 | 67.82 | 64.349999 | 0 |
| 1723650900 | 59.12 | -0.55 | -0.92 | 60.55 | 62.15 | 57.47 | 0 |
| 1723564500 | 59.67 | 3.85 | 6.90 | 57.4 | 59.92 | 55.97 | 0 |
| 1723478100 | 55.82 | 1.5 | 2.76 | 54.95 | 57.82 | 53.82 | 0 |
| 1723218900 | 54.32 | -0.2 | -0.37 | 56.87 | 58.12 | 53.02 | 0 |
| 1723132500 | 54.52 | -0.4 | -0.73 | 50 | 55.22 | 49.4 | 0 |
| 1723046100 | 54.92 | 2.8 | 5.37 | 51.6 | 56.17 | 51.27 | 0 |
| 1722959700 | 52.12 | -4.3 | -7.62 | 60.35 | 60.35 | 51.07 | 0 |
| 1722873300 | 56.42 | 0.75 | 1.35 | 41.1 | 56.42 | 40.62 | 0 |
| 1722614100 | 55.67 | -2.65 | -4.54 | 52.05 | 56.72 | 49.67 | 0 |
| 1722527700 | 58.32 | -7.8 | -11.80 | 66.37 | 66.519999 | 57.47 | 0 |
| 1722441300 | 66.12 | 8.05 | 13.86 | 71.27 | 73.07 | 66.019999 | 0 |
| 1722354900 | 58.07 | -2.2 | -3.65 | 60.45 | 61.57 | 57.37 | 0 |
| 1722268500 | 60.27 | 0.25 | 0.42 | 62.05 | 64.22 | 60.02 | 0 |
| 1722009300 | 60.02 | -1.15 | -1.88 | 60.4 | 62.65 | 59.07 | 0 |
| 1721922900 | 61.17 | -8 | -11.57 | 65.9 | 66.4 | 58.22 | 0 |
| 1721836500 | 69.17 | -6.95 | -9.13 | 72.12 | 72.62 | 68.47 | 0 |
| 1721750100 | 76.12 | 3.4 | 4.68 | 73.8 | 76.12 | 72.92 | 0 |
| 1721663700 | 72.72 | 0.25 | 0.34 | 72.22 | 75.17 | 72.22 | 0 |
| 1721404500 | 72.47 | -0.45 | -0.62 | 75.95 | 76.57 | 71.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
