Societe Generale Effekten (S30600)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.753 | -0.008 | -1.05 | 0.747 | 0.754 | 0.736 | 0 |
| 1730393700 | 0.761 | -0.064 | -7.76 | 0.77 | 0.794 | 0.758 | 0 |
| 1730307300 | 0.825 | 0.097 | 13.32 | 0.827 | 0.851 | 0.8169999 | 0 |
| 1730220900 | 0.728 | 0.02 | 2.82 | 0.721 | 0.735 | 0.716 | 0 |
| 1730134500 | 0.708 | 0.0110001 | 1.58 | 0.712 | 0.734 | 0.701 | 0 |
| 1729871700 | 0.6969999 | 0.0219999 | 3.26 | 0.679 | 0.7 | 0.678 | 0 |
| 1729785300 | 0.675 | -0.002 | -0.30 | 0.686 | 0.6879999 | 0.664 | 0 |
| 1729698900 | 0.677 | -0.016 | -2.31 | 0.6959999 | 0.705 | 0.677 | 0 |
| 1729612500 | 0.6929999 | 0.0169999 | 2.51 | 0.684 | 0.704 | 0.678 | 0 |
| 1729526100 | 0.676 | -0.006 | -0.88 | 0.677 | 0.6899999 | 0.674 | 0 |
| 1729266900 | 0.682 | -0.005 | -0.73 | 0.679 | 0.6899999 | 0.679 | 0 |
| 1729180500 | 0.687 | -0.007 | -1.01 | 0.6969999 | 0.706 | 0.681 | 0 |
| 1729094100 | 0.6939999 | -0.002 | -0.29 | 0.701 | 0.702 | 0.682 | 0 |
| 1729007700 | 0.6959999 | 0.0119999 | 1.75 | 0.6919999 | 0.714 | 0.6909999 | 0 |
| 1728921300 | 0.684 | 0.014 | 2.09 | 0.671 | 0.699 | 0.669 | 0 |
| 1728662100 | 0.67 | 0.005 | 0.75 | 0.66 | 0.675 | 0.657 | 0 |
| 1728575700 | 0.665 | 0.012 | 1.84 | 0.657 | 0.665 | 0.648 | 0 |
| 1728489300 | 0.653 | -0.027 | -3.97 | 0.668 | 0.684 | 0.643 | 0 |
| 1728402900 | 0.68 | -0.018 | -2.58 | 0.669 | 0.685 | 0.666 | 0 |
| 1728316500 | 0.698 | 0.0010001 | 0.14 | 0.705 | 0.711 | 0.6969999 | 0 |
| 1728057300 | 0.6969999 | 0.008 | 1.16 | 0.6939999 | 0.717 | 0.6909999 | 0 |
| 1727970900 | 0.6889999 | -0.001 | -0.14 | 0.6879999 | 0.6899999 | 0.679 | 0 |
| 1727884500 | 0.6899999 | 0.0089999 | 1.32 | 0.6969999 | 0.701 | 0.685 | 0 |
| 1727798100 | 0.681 | 0.012 | 1.79 | 0.683 | 0.715 | 0.68 | 0 |
| 1727711700 | 0.669 | -0.005 | -0.74 | 0.663 | 0.676 | 0.66 | 0 |
| 1727452500 | 0.674 | 0.019 | 2.90 | 0.657 | 0.682 | 0.652 | 0 |
| 1727366100 | 0.655 | -0.001 | -0.15 | 0.652 | 0.669 | 0.652 | 0 |
| 1727279700 | 0.656 | 0.001 | 0.15 | 0.646 | 0.657 | 0.646 | 0 |
| 1727193300 | 0.655 | -0.016 | -2.38 | 0.655 | 0.66 | 0.643 | 0 |
| 1727106900 | 0.671 | 0.017 | 2.60 | 0.67 | 0.676 | 0.663 | 0 |
| 1726847700 | 0.654 | -0.008 | -1.21 | 0.649 | 0.669 | 0.647 | 0 |
| 1726761300 | 0.662 | 0.036 | 5.75 | 0.652 | 0.669 | 0.649 | 0 |
| 1726674900 | 0.626 | -0.002 | -0.32 | 0.63 | 0.642 | 0.626 | 0 |
| 1726588500 | 0.628 | 0.01 | 1.62 | 0.617 | 0.637 | 0.616 | 0 |
| 1726502100 | 0.618 | 0.01 | 1.64 | 0.61 | 0.618 | 0.604 | 0 |
| 1726242900 | 0.608 | 0.027 | 4.65 | 0.596 | 0.62 | 0.594 | 0 |
| 1726156500 | 0.581 | 0.044 | 8.19 | 0.5639999 | 0.585 | 0.5639999 | 0 |
| 1726070100 | 0.537 | -0.011 | -2.01 | 0.532 | 0.554 | 0.531 | 500 |
| 1725983700 | 0.548 | 0.012 | 2.24 | 0.531 | 0.556 | 0.53 | 0 |
| 1725897300 | 0.536 | -0.038 | -6.62 | 0.562 | 0.579 | 0.534 | 0 |
| 1725638100 | 0.574 | -0.042 | -6.82 | 0.61 | 0.62 | 0.573 | 0 |
| 1725551700 | 0.616 | 0 | 0.00 | 0.608 | 0.635 | 0.6 | 0 |
| 1725465300 | 0.616 | -0.023 | -3.60 | 0.616 | 0.632 | 0.607 | 0 |
| 1725378900 | 0.639 | -0.035 | -5.19 | 0.666 | 0.681 | 0.636 | 0 |
| 1725292500 | 0.674 | 0.008 | 1.20 | 0.675 | 0.678 | 0.67 | 0 |
| 1725033300 | 0.666 | -0.026 | -3.76 | 0.667 | 0.674 | 0.664 | 0 |
| 1724946900 | 0.6919999 | 0.0289999 | 4.37 | 0.66 | 0.698 | 0.66 | 0 |
| 1724860500 | 0.663 | -0.034 | -4.88 | 0.683 | 0.6889999 | 0.66 | 0 |
| 1724774100 | 0.6969999 | 0.004 | 0.58 | 0.699 | 0.704 | 0.6879999 | 0 |
| 1724687700 | 0.6929999 | 0.0059999 | 0.87 | 0.6889999 | 0.71 | 0.684 | 0 |
| 1724428500 | 0.687 | -0.012 | -1.72 | 0.687 | 0.6969999 | 0.683 | 0 |
| 1724342100 | 0.699 | 0 | 0.00 | 0.6949999 | 0.711 | 0.6949999 | 0 |
| 1724255700 | 0.699 | -0.014 | -1.96 | 0.714 | 0.717 | 0.6909999 | 0 |
| 1724169300 | 0.713 | 0.015 | 2.15 | 0.715 | 0.724 | 0.711 | 0 |
| 1724082900 | 0.698 | 0.011 | 1.60 | 0.675 | 0.704 | 0.674 | 0 |
| 1723823700 | 0.687 | 0.048 | 7.51 | 0.674 | 0.699 | 0.658 | 0 |
| 1723650900 | 0.639 | -0.055 | -7.93 | 0.6899999 | 0.6909999 | 0.634 | 0 |
| 1723564500 | 0.6939999 | 0.0129999 | 1.91 | 0.683 | 0.699 | 0.682 | 0 |
| 1723478100 | 0.681 | 0.02 | 3.03 | 0.6939999 | 0.7 | 0.681 | 0 |
| 1723218900 | 0.661 | -0.027 | -3.92 | 0.682 | 0.6939999 | 0.652 | 0 |
| 1723132500 | 0.6879999 | 0.0159999 | 2.38 | 0.649 | 0.6889999 | 0.642 | 0 |
| 1723046100 | 0.672 | 0.025 | 3.86 | 0.659 | 0.684 | 0.657 | 0 |
| 1722959700 | 0.647 | -0.045 | -6.50 | 0.675 | 0.6889999 | 0.632 | 0 |
| 1722873300 | 0.6919999 | -0.027 | -3.76 | 0.608 | 0.6939999 | 0.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
