Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29590 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.29% | 23.97 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.97 | 23.79 | 24.19 | 24.04 |
S29590 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29590 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 23.85 | -0.17 | -0.71% | 24.25 | 24.37 | 23.80 | 0 |
| Jun 17 2024 | 24.02 | 0.51 | 2.17% | 23.89 | 24.20 | 23.75 | 0 |
| Jun 14 2024 | 23.51 | -0.65 | -2.69% | 24.10 | 24.27 | 23.36 | 0 |
| Jun 13 2024 | 24.16 | -0.72 | -2.89% | 24.91 | 24.95 | 24.09 | 0 |
| Jun 12 2024 | 24.88 | 1.15 | 4.85% | 23.98 | 24.89 | 23.80 | 0 |
| Jun 11 2024 | 23.73 | -0.23 | -0.96% | 24.07 | 24.16 | 23.70 | 0 |
| Jun 10 2024 | 23.96 | 0.06 | 0.25% | 23.69 | 24.02 | 23.54 | 0 |
| Jun 07 2024 | 23.90 | -0.44 | -1.81% | 24.01 | 24.18 | 23.54 | 0 |
| Jun 06 2024 | 24.34 | 0.25 | 1.04% | 24.17 | 24.50 | 24.12 | 0 |
| Jun 05 2024 | 24.09 | 0.69 | 2.95% | 23.46 | 24.33 | 23.44 | 0 |
| Jun 04 2024 | 23.40 | 0.25 | 1.08% | 22.97 | 23.45 | 22.93 | 0 |
| Jun 03 2024 | 23.15 | -0.05 | -0.22% | 23.53 | 23.53 | 22.90 | 0 |
| May 31 2024 | 23.20 | -0.10 | -0.43% | 23.45 | 23.49 | 23.07 | 0 |
| May 30 2024 | 23.30 | 0.19 | 0.82% | 23.05 | 23.42 | 22.85 | 0 |
| May 29 2024 | 23.11 | -0.37 | -1.58% | 23.58 | 23.58 | 23.01 | 0 |
| May 28 2024 | 23.48 | -0.79 | -3.26% | 24.27 | 24.39 | 23.34 | 0 |
| May 27 2024 | 24.27 | 0.18 | 0.75% | 23.92 | 24.32 | 23.90 | 0 |
| May 24 2024 | 24.09 | 0.02 | 0.08% | 23.84 | 24.19 | 23.76 | 0 |
| May 23 2024 | 24.07 | -0.08 | -0.33% | 24.10 | 24.41 | 23.71 | 0 |
| May 22 2024 | 24.15 | 0.19 | 0.79% | 23.95 | 24.22 | 23.68 | 0 |
| May 21 2024 | 23.96 | -0.13 | -0.54% | 24.05 | 24.05 | 23.70 | 0 |
| May 20 2024 | 24.09 | -0.35 | -1.43% | 24.58 | 24.69 | 24.08 | 0 |
