Societe Generale Effekten (S29326)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 28.98 | 0.46 | 1.61 | 28.06 | 29.05 | 27.79 | 0 |
| 1740675300 | 28.52 | -3.8 | -11.76 | 30.44 | 30.45 | 28.06 | 0 |
| 1740588900 | 32.32 | 0.4 | 1.25 | 32.22 | 32.52 | 32.02 | 0 |
| 1740502500 | 31.92 | -0.2 | -0.62 | 31.82 | 32.57 | 31.12 | 0 |
| 1740416100 | 32.119999 | -0.2 | -0.62 | 32.049999 | 32.67 | 31.97 | 0 |
| 1740156900 | 32.32 | -0.05 | -0.15 | 32.47 | 32.619999 | 32.119999 | 0 |
| 1740070500 | 32.369999 | 0.3 | 0.94 | 32.15 | 32.47 | 31.87 | 0 |
| 1739984100 | 32.07 | -0.35 | -1.08 | 32.25 | 32.72 | 31.65 | 0 |
| 1739897700 | 32.42 | -0.55 | -1.67 | 33.17 | 33.369999 | 32.27 | 0 |
| 1739811300 | 32.97 | 0.95 | 2.97 | 32.17 | 33.07 | 32.02 | 0 |
| 1739552100 | 32.02 | 0.5 | 1.59 | 30.72 | 32.369999 | 30.7 | 0 |
| 1739465700 | 31.52 | 1.25 | 4.13 | 30.57 | 31.67 | 30.52 | 0 |
| 1739379300 | 30.27 | 0.25 | 0.83 | 30.17 | 30.67 | 30.12 | 0 |
| 1739292900 | 30.02 | 1.5 | 5.26 | 28.89 | 30.12 | 28.79 | 0 |
| 1739206500 | 28.52 | 0.96 | 3.48 | 27.57 | 28.54 | 27.56 | 0 |
| 1738947300 | 27.56 | -1.19 | -4.14 | 28.78 | 28.78 | 27.56 | 0 |
| 1738860900 | 28.75 | 0.35 | 1.23 | 28.98 | 29.09 | 28.49 | 0 |
| 1738774500 | 28.4 | -0.53 | -1.83 | 28.34 | 28.49 | 27.62 | 0 |
| 1738688100 | 28.93 | 3.3 | 12.88 | 25.87 | 29.48 | 25.06 | 0 |
| 1738601700 | 25.63 | -0.04 | -0.16 | 25.1 | 25.76 | 24.62 | 0 |
| 1738342500 | 25.67 | 0.27 | 1.06 | 25.57 | 26.01 | 25.54 | 0 |
| 1738256100 | 25.4 | 0.09 | 0.36 | 25.43 | 25.61 | 24.96 | 0 |
| 1738169700 | 25.31 | 0.14 | 0.56 | 25.55 | 25.66 | 25.22 | 0 |
| 1738083300 | 25.17 | 0.14 | 0.56 | 25.52 | 25.96 | 25.03 | 0 |
| 1737996900 | 25.03 | -0.21 | -0.83 | 24.94 | 25.22 | 24.47 | 0 |
| 1737737700 | 25.24 | 0.02 | 0.08 | 25.45 | 25.53 | 25.14 | 0 |
| 1737651300 | 25.22 | -1.01 | -3.85 | 25.87 | 25.98 | 24.96 | 0 |
| 1737564900 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1737478500 | 26.23 | -0.26 | -0.98 | 26.18 | 26.5 | 26.07 | 0 |
| 1737392100 | 26.49 | -0.26 | -0.97 | 26.66 | 26.84 | 26.29 | 0 |
| 1737132900 | 26.75 | 0.52 | 1.98 | 26.41 | 26.89 | 26.26 | 0 |
| 1737046500 | 26.23 | 0.08 | 0.31 | 26.31 | 26.98 | 26.23 | 0 |
| 1736960100 | 26.15 | 0.83 | 3.28 | 25.17 | 26.2 | 25.09 | 0 |
| 1736873700 | 25.32 | 0.39 | 1.56 | 25.13 | 25.63 | 25.1 | 0 |
| 1736787300 | 24.93 | -1.24 | -4.74 | 26.03 | 26.03 | 24.52 | 0 |
| 1736528100 | 26.17 | -0.07 | -0.27 | 26.2 | 26.79 | 26.1 | 0 |
| 1736441700 | 26.24 | 0.24 | 0.92 | 26.12 | 26.42 | 25.97 | 0 |
| 1736355300 | 26 | 0.29 | 1.13 | 25.64 | 26.06 | 25.52 | 0 |
| 1736268900 | 25.71 | 0.36 | 1.42 | 25.24 | 25.88 | 25.24 | 0 |
| 1736182500 | 25.35 | 0.6 | 2.42 | 24.77 | 25.78 | 24.77 | 0 |
| 1735923300 | 24.75 | -0.53 | -2.10 | 25.07 | 25.23 | 24.32 | 0 |
| 1735836900 | 25.28 | -0.11 | -0.43 | 25.43 | 25.62 | 24.56 | 0 |
| 1735577700 | 25.39 | -0.2 | -0.78 | 25.67 | 25.75 | 25.21 | 0 |
| 1735318500 | 25.59 | 0.57 | 2.28 | 25.68 | 25.68 | 24.98 | 0 |
| 1734972900 | 25.02 | -0.44 | -1.73 | 25.4 | 25.4 | 24.95 | 0 |
| 1734713700 | 25.46 | 0.34 | 1.35 | 25.17 | 25.52 | 24.63 | 0 |
| 1734627300 | 25.12 | -0.69 | -2.67 | 25.23 | 26.14 | 24.99 | 0 |
| 1734540900 | 25.81 | 0.17 | 0.66 | 25.55 | 25.95 | 25.51 | 0 |
| 1734454500 | 25.64 | -0.64 | -2.44 | 26.02 | 26.06 | 25.47 | 0 |
| 1734368100 | 26.28 | -1.19 | -4.33 | 27.49 | 27.54 | 26.27 | 0 |
| 1734108900 | 27.47 | 0.01 | 0.04 | 27.58 | 28.09 | 27.43 | 0 |
| 1734022500 | 27.46 | 0.32 | 1.18 | 27.19 | 27.57 | 27.18 | 0 |
| 1733936100 | 27.14 | 0.32 | 1.19 | 27.05 | 27.18 | 26.67 | 0 |
| 1733849700 | 26.82 | -0.32 | -1.18 | 26.91 | 27.16 | 26.77 | 0 |
| 1733763300 | 27.14 | -0.41 | -1.49 | 27.68 | 27.77 | 26.87 | 0 |
| 1733504100 | 27.55 | 0.88 | 3.30 | 26.48 | 27.6 | 26.48 | 0 |
| 1733417700 | 26.67 | -0.1 | -0.37 | 26.69 | 26.98 | 26.54 | 0 |
| 1733331300 | 26.77 | 0.34 | 1.29 | 26.66 | 27.17 | 26.53 | 0 |
| 1733244900 | 26.43 | 0.46 | 1.77 | 26.07 | 26.61 | 26.06 | 0 |
| 1733158500 | 25.97 | 0.53 | 2.08 | 25.21 | 26.09 | 25.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
