Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29316 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -3.39% | 9.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.38 | 9.85 | 10.43 | 9.98 | 10.33 |
S29316 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29316 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.99 | -0.35 | -3.38% | 10.38 | 10.43 | 9.85 | 0 |
| Jun 13 2024 | 10.34 | -0.34 | -3.18% | 10.73 | 10.74 | 10.32 | 0 |
| Jun 12 2024 | 10.68 | 0.37 | 3.59% | 10.28 | 10.68 | 10.28 | 0 |
| Jun 11 2024 | 10.31 | -0.27 | -2.55% | 10.58 | 10.71 | 10.20 | 0 |
| Jun 10 2024 | 10.58 | -0.28 | -2.58% | 10.67 | 10.75 | 10.53 | 0 |
| Jun 07 2024 | 10.86 | -0.24 | -2.16% | 11.07 | 11.09 | 10.69 | 0 |
| Jun 06 2024 | 11.10 | 0.17 | 1.56% | 11.01 | 11.11 | 10.86 | 0 |
| Jun 05 2024 | 10.93 | -0.04 | -0.36% | 11.01 | 11.07 | 10.79 | 0 |
| Jun 04 2024 | 10.97 | -0.77 | -6.56% | 11.54 | 11.56 | 10.71 | 0 |
| Jun 03 2024 | 11.74 | 0.29 | 2.53% | 11.53 | 11.81 | 11.44 | 0 |
| May 31 2024 | 11.45 | 0.20 | 1.78% | 11.24 | 11.51 | 11.21 | 0 |
| May 30 2024 | 11.25 | 0.19 | 1.72% | 10.99 | 11.25 | 10.98 | 0 |
| May 29 2024 | 11.06 | -0.19 | -1.69% | 11.18 | 11.25 | 11.02 | 0 |
| May 28 2024 | 11.25 | -0.08 | -0.71% | 11.30 | 11.44 | 11.16 | 0 |
| May 27 2024 | 11.33 | 0.07 | 0.62% | 11.17 | 11.34 | 11.15 | 0 |
| May 24 2024 | 11.26 | 0.12 | 1.08% | 11.01 | 11.26 | 10.85 | 0 |
| May 23 2024 | 11.14 | -0.25 | -2.19% | 11.43 | 11.45 | 11.11 | 0 |
| May 22 2024 | 11.39 | -0.06 | -0.52% | 11.42 | 11.50 | 11.39 | 0 |
| May 21 2024 | 11.45 | -0.06 | -0.52% | 11.45 | 11.51 | 11.26 | 0 |
| May 20 2024 | 11.51 | 0.07 | 0.61% | 11.44 | 11.57 | 11.44 | 0 |
| May 17 2024 | 11.44 | 0.14 | 1.24% | 11.31 | 11.52 | 11.29 | 0 |
| May 16 2024 | 11.30 | 0.19 | 1.71% | 11.12 | 11.54 | 11.11 | 0 |
