Societe Generale Effekten (S29297)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735836900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735577700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735318500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734972900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734713700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734627300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734540900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734454500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734368100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734108900 | 11 | -0.17 | -1.52 | 11 | 11.23 | 10.98 | 0 |
| 1734022500 | 11.17 | -0.2 | -1.76 | 10.91 | 11.18 | 10.9 | 0 |
| 1733936100 | 11.37 | 0.49 | 4.50 | 11.07 | 11.37 | 11.04 | 0 |
| 1733849700 | 10.88 | -0.01 | -0.09 | 10.88 | 11.1 | 10.88 | 0 |
| 1733763300 | 10.89 | 0.26 | 2.45 | 10.53 | 10.92 | 10.45 | 0 |
| 1733504100 | 10.63 | 0.09 | 0.85 | 10.58 | 10.72 | 10.49 | 0 |
| 1733417700 | 10.54 | -0.09 | -0.85 | 10.6 | 10.66 | 10.53 | 0 |
| 1733331300 | 10.63 | 0.15 | 1.43 | 10.63 | 10.73 | 10.61 | 0 |
| 1733244900 | 10.48 | 0.11 | 1.06 | 10.37 | 10.5 | 10.28 | 0 |
| 1733158500 | 10.37 | 0.39 | 3.91 | 10.03 | 10.47 | 10.03 | 0 |
| 1732899300 | 9.98 | 0.07 | 0.71 | 9.85 | 10 | 9.8 | 0 |
| 1732812900 | 9.91 | 0.08 | 0.81 | 9.91 | 10 | 9.9 | 0 |
| 1732726500 | 9.83 | -0.12 | -1.21 | 9.96 | 9.97 | 9.73 | 0 |
| 1732640100 | 9.95 | 0.29 | 3.00 | 9.69 | 9.97 | 9.66 | 0 |
| 1732553700 | 9.66 | 0.17 | 1.79 | 9.49 | 9.75 | 9.46 | 0 |
| 1732294500 | 9.49 | 0.14 | 1.50 | 9.35 | 9.52 | 9.35 | 0 |
| 1732208100 | 9.35 | 0.24 | 2.63 | 9.2899999 | 9.44 | 9.0399999 | 0 |
| 1732121700 | 9.11 | -0.21 | -2.25 | 9.27 | 9.4 | 9.1 | 0 |
| 1732035300 | 9.32 | 0 | 0.00 | 9.23 | 9.34 | 9.02 | 0 |
| 1731948900 | 9.32 | 0.34 | 3.79 | 8.99 | 9.32 | 8.93 | 0 |
| 1731689700 | 8.98 | -0.11 | -1.21 | 9.11 | 9.17 | 8.92 | 0 |
| 1731603300 | 9.09 | 0.22 | 2.48 | 8.93 | 9.13 | 8.89 | 0 |
| 1731516900 | 8.8699999 | -0.06 | -0.67 | 8.77 | 8.88 | 8.73 | 0 |
| 1731430500 | 8.93 | 0.25 | 2.88 | 8.75 | 8.96 | 8.74 | 0 |
| 1731344100 | 8.68 | -0.31 | -3.45 | 9.02 | 9.09 | 8.68 | 0 |
| 1731084900 | 8.99 | 0.1 | 1.12 | 9.05 | 9.11 | 8.96 | 0 |
| 1730998500 | 8.89 | 0.13 | 1.48 | 8.6199999 | 8.89 | 8.6 | 0 |
| 1730912100 | 8.76 | 0.3 | 3.55 | 9.01 | 9.01 | 8.57 | 0 |
| 1730825700 | 8.46 | 0.11 | 1.32 | 8.46 | 8.56 | 8.3 | 0 |
| 1730739300 | 8.35 | -0.13 | -1.53 | 8.45 | 8.45 | 8.26 | 0 |
| 1730480100 | 8.48 | -0.45 | -5.04 | 8.49 | 8.71 | 8.38 | 0 |
| 1730393700 | 8.93 | -0.38 | -4.08 | 9.24 | 9.24 | 8.89 | 0 |
| 1730307300 | 9.31 | -0.24 | -2.51 | 9.52 | 9.5399999 | 9.27 | 0 |
| 1730220900 | 9.55 | -0.07 | -0.73 | 9.5399999 | 9.6 | 9.43 | 0 |
| 1730134500 | 9.6199999 | 0.17 | 1.80 | 9.42 | 9.63 | 9.42 | 0 |
| 1729871700 | 9.45 | 0.19 | 2.05 | 9.18 | 9.51 | 9.06 | 0 |
| 1729785300 | 9.26 | -0.35 | -3.64 | 9.28 | 9.45 | 9.13 | 0 |
| 1729698900 | 9.61 | -0.05 | -0.52 | 9.74 | 9.8 | 9.61 | 0 |
| 1729612500 | 9.66 | -0.1 | -1.02 | 9.81 | 9.82 | 9.52 | 0 |
| 1729526100 | 9.76 | 0.05 | 0.51 | 9.66 | 9.8 | 9.56 | 0 |
| 1729266900 | 9.71 | 0.24 | 2.53 | 9.49 | 9.88 | 9.49 | 0 |
| 1729180500 | 9.47 | 0.19 | 2.05 | 9.36 | 9.66 | 9.32 | 0 |
| 1729094100 | 9.28 | -0.42 | -4.33 | 9.64 | 9.64 | 9.23 | 0 |
| 1729007700 | 9.7 | 0.53 | 5.78 | 9.35 | 9.86 | 9.25 | 0 |
| 1728921300 | 9.17 | 0.17 | 1.89 | 8.96 | 9.31 | 8.96 | 0 |
| 1728662100 | 9 | -0.05 | -0.55 | 9.11 | 9.14 | 8.99 | 0 |
| 1728575700 | 9.05 | 0.03 | 0.33 | 9.13 | 9.14 | 8.95 | 0 |
| 1728489300 | 9.02 | 0.27 | 3.09 | 8.71 | 9.02 | 8.67 | 0 |
| 1728402900 | 8.75 | 0.03 | 0.34 | 8.42 | 8.77 | 8.38 | 0 |
| 1728316500 | 8.72 | 0.02 | 0.23 | 8.84 | 8.84 | 8.58 | 0 |
| 1728057300 | 8.7 | 0.03 | 0.35 | 8.77 | 9 | 8.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
