Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Radici Pietro Industries & Brands SpA | RAD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.98% | 1.03 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 1.03 | 1.02 |
RAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.03 | 1.02 | 1.03 | 3,833 | 0.01 | 0.98% |
| 1 Month | 1.13 | 1.20 | 0.99 | 1.06 | 8,179 | -0.10 | -8.85% |
| 3 Months | 1.05 | 1.25 | 0.99 | 1.09 | 7,385 | -0.02 | -1.90% |
| 6 Months | 1.17 | 1.31 | 0.99 | 1.12 | 6,333 | -0.14 | -11.97% |
| 1 Year | 1.49 | 1.54 | 0.99 | 1.25 | 8,919 | -0.46 | -30.87% |
| 3 Years | 1.84 | 1.935 | 0.912 | 1.38 | 8,246 | -0.81 | -44.02% |
| 5 Years | 3.049 | 3.20 | 0.912 | 1.72 | 11,697 | -2.02 | -66.22% |
RAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1.03 | 1,000 |
| Apr 30 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1,000 |
| Apr 29 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.02 | 8,000 |
| Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 25 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 2,500 |
| Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 9,000 |
| Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.03 | 1.00 | 15,500 |
| Apr 22 2024 | 1.00 | -0.04 | -3.85% | 1.02 | 1.02 | 0.99 | 19,000 |
| Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 500 |
| Apr 18 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 1.04 | 5,500 |
| Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 16 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 2,500 |
| Apr 15 2024 | 1.06 | -0.03 | -2.75% | 1.07 | 1.07 | 1.05 | 9,500 |
| Apr 12 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.13 | 1.08 | 6,000 |
| Apr 11 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 1.08 | 11,000 |
| Apr 10 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 09 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 08 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.20 | 1.12 | 24,000 |
| Apr 05 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 04 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 500 |
| Apr 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
