Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferrari NV | RACE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.10 | -1.06% | 384.10 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 388.70 | 384.50 | 389.40 | 384.10 | 388.20 |
RACE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.50 | 389.40 | 373.60 | 382.86 | 249,099 | 8.60 | 2.29% |
| 1 Month | 387.80 | 404.90 | 369.40 | 385.25 | 322,093 | -3.70 | -0.95% |
| 3 Months | 384.50 | 410.10 | 369.40 | 388.67 | 305,034 | -0.40 | -0.10% |
| 6 Months | 330.80 | 410.10 | 302.30 | 357.41 | 316,115 | 53.30 | 16.11% |
| 1 Year | 276.00 | 410.10 | 262.10 | 321.29 | 317,765 | 108.10 | 39.17% |
| 3 Years | 166.35 | 410.10 | 161.40 | 241.06 | 330,004 | 217.75 | 130.90% |
| 5 Years | 128.05 | 410.10 | 114.00 | 197.53 | 389,153 | 256.05 | 199.96% |
RACE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 388.40 | 1.60 | 0.41% | 387.10 | 388.90 | 385.60 | 236,802 |
| May 16 2024 | 386.80 | 5.90 | 1.55% | 383.80 | 389.40 | 382.30 | 293,571 |
| May 15 2024 | 380.90 | 0.70 | 0.18% | 380.60 | 381.80 | 377.60 | 200,874 |
| May 14 2024 | 380.20 | 2.70 | 0.72% | 377.50 | 380.70 | 374.40 | 250,581 |
| May 13 2024 | 377.50 | 4.10 | 1.10% | 375.50 | 378.40 | 373.60 | 263,669 |
| May 10 2024 | 373.40 | -4.20 | -1.11% | 381.20 | 381.20 | 372.10 | 388,387 |
| May 09 2024 | 377.60 | 0.10 | 0.03% | 378.40 | 379.40 | 373.60 | 197,927 |
| May 08 2024 | 377.50 | -2.40 | -0.63% | 375.70 | 380.50 | 369.40 | 552,736 |
| May 07 2024 | 379.90 | -16.80 | -4.23% | 397.70 | 404.90 | 371.00 | 1,062,377 |
| May 06 2024 | 396.70 | -1.70 | -0.43% | 401.00 | 401.70 | 394.50 | 256,073 |
| May 03 2024 | 398.40 | 3.40 | 0.86% | 398.00 | 402.90 | 397.40 | 300,002 |
| May 02 2024 | 395.00 | 7.70 | 1.99% | 389.50 | 397.80 | 384.80 | 309,524 |
| Apr 30 2024 | 387.30 | -5.60 | -1.43% | 395.20 | 395.30 | 386.30 | 254,263 |
| Apr 29 2024 | 392.90 | -1.30 | -0.33% | 394.50 | 396.50 | 390.60 | 195,247 |
| Apr 26 2024 | 394.20 | 7.10 | 1.83% | 387.20 | 394.70 | 385.00 | 277,434 |
| Apr 25 2024 | 387.10 | -6.30 | -1.60% | 393.60 | 395.90 | 383.10 | 340,947 |
| Apr 24 2024 | 393.40 | -1.30 | -0.33% | 396.00 | 397.40 | 391.30 | 249,419 |
| Apr 23 2024 | 394.70 | 12.50 | 3.27% | 384.30 | 394.90 | 383.60 | 279,060 |
| Apr 22 2024 | 382.20 | -4.50 | -1.16% | 387.80 | 391.40 | 378.70 | 210,866 |
