Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q00366 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 733.95 | -15.27 | -2.04% | 752.76 | 752.76 | 731.44 | 0 |
| Jun 20 2024 | 749.22 | -0.39 | -0.05% | 735.63 | 753.82 | 732.14 | 0 |
| Jun 19 2024 | 749.61 | -17.41 | -2.27% | 770.17 | 770.17 | 749.49 | 0 |
| Jun 18 2024 | 767.02 | -7.50 | -0.97% | 778.68 | 784.20 | 767.02 | 0 |
| Jun 17 2024 | 774.52 | 3.90 | 0.51% | 773.39 | 777.52 | 767.01 | 0 |
| Jun 14 2024 | 770.62 | -8.67 | -1.11% | 783.20 | 783.20 | 767.86 | 0 |
| Jun 13 2024 | 779.29 | -23.67 | -2.95% | 800.85 | 800.85 | 779.29 | 0 |
| Jun 12 2024 | 802.96 | 27.45 | 3.54% | 774.96 | 808.31 | 774.96 | 0 |
| Jun 11 2024 | 775.51 | -15.46 | -1.95% | 794.65 | 797.57 | 771.42 | 0 |
| Jun 10 2024 | 790.97 | -6.71 | -0.84% | 800.02 | 800.04 | 789.26 | 0 |
| Jun 07 2024 | 797.68 | 0.31 | 0.04% | 798.61 | 801.69 | 791.45 | 0 |
| Jun 06 2024 | 797.37 | -4.13 | -0.52% | 806.76 | 807.71 | 793.22 | 0 |
| Jun 05 2024 | 801.50 | 31.92 | 4.15% | 776.94 | 806.48 | 776.94 | 0 |
| Jun 04 2024 | 769.58 | 0.32 | 0.04% | 764.97 | 776.29 | 761.06 | 0 |
| Jun 03 2024 | 769.26 | 0.69 | 0.09% | 771.56 | 775.88 | 763.21 | 0 |
| May 31 2024 | 768.57 | -5.11 | -0.66% | 767.50 | 776.97 | 766.20 | 0 |
| May 30 2024 | 773.68 | 7.24 | 0.94% | 758.62 | 778.52 | 758.62 | 0 |
| May 29 2024 | 766.44 | -20.54 | -2.61% | 781.51 | 781.51 | 762.04 | 0 |
| May 28 2024 | 786.98 | -12.13 | -1.52% | 804.03 | 804.03 | 782.38 | 0 |
| May 27 2024 | 799.11 | 12.96 | 1.65% | 790.03 | 811.69 | 788.64 | 0 |
| May 24 2024 | 786.15 | 7.20 | 0.92% | 770.48 | 788.90 | 768.85 | 0 |
| May 23 2024 | 778.95 | -9.61 | -1.22% | 783.87 | 787.23 | 777.10 | 0 |
| May 22 2024 | 788.56 | -2.35 | -0.30% | 790.84 | 799.64 | 785.59 | 0 |
| May 21 2024 | 790.91 | -12.44 | -1.55% | 799.86 | 804.95 | 790.91 | 0 |
| May 20 2024 | 803.35 | -3.37 | -0.42% | 803.19 | 808.30 | 800.83 | 0 |
| May 17 2024 | 806.72 | -19.57 | -2.37% | 819.94 | 821.73 | 806.72 | 0 |
| May 16 2024 | 826.29 | 2.04 | 0.25% | 829.15 | 832.90 | 824.02 | 0 |
| May 15 2024 | 824.25 | 9.47 | 1.16% | 811.05 | 828.89 | 810.84 | 0 |
| May 14 2024 | 814.78 | 2.34 | 0.29% | 809.18 | 821.39 | 809.18 | 0 |
| May 13 2024 | 812.44 | 6.99 | 0.87% | 805.28 | 817.66 | 799.83 | 0 |
| May 10 2024 | 805.45 | 11.43 | 1.44% | 792.12 | 805.45 | 792.12 | 0 |
| May 09 2024 | 794.02 | 8.29 | 1.06% | 795.43 | 801.25 | 790.60 | 0 |
| May 08 2024 | 785.73 | -3.86 | -0.49% | 790.23 | 793.83 | 785.73 | 0 |
| May 07 2024 | 789.59 | 26.31 | 3.45% | 774.02 | 789.82 | 774.02 | 0 |
| May 06 2024 | 763.28 | 12.36 | 1.65% | 751.16 | 766.34 | 750.29 | 0 |
| May 03 2024 | 750.92 | 23.68 | 3.26% | 741.01 | 755.63 | 734.25 | 0 |
| May 02 2024 | 727.24 | -7.91 | -1.08% | 720.07 | 730.16 | 708.83 | 0 |
| Apr 30 2024 | 735.15 | -9.61 | -1.29% | 748.16 | 751.15 | 730.84 | 0 |
| Apr 29 2024 | 744.76 | -17.64 | -2.31% | 761.30 | 761.30 | 737.69 | 0 |
| Apr 26 2024 | 762.40 | 11.74 | 1.56% | 764.90 | 779.06 | 755.33 | 0 |
| Apr 25 2024 | 750.66 | -108.64 | -12.64% | 782.82 | 818.64 | 746.52 | 0 |
| Apr 24 2024 | 859.30 | 2.17 | 0.25% | 856.71 | 868.76 | 855.84 | 0 |
| Apr 23 2024 | 857.13 | 9.19 | 1.08% | 853.66 | 858.15 | 848.34 | 0 |
| Apr 22 2024 | 847.94 | -0.72 | -0.08% | 856.49 | 856.49 | 841.33 | 0 |
| Apr 19 2024 | 848.66 | -19.80 | -2.28% | 856.44 | 857.47 | 841.11 | 0 |
| Apr 18 2024 | 868.46 | 3.63 | 0.42% | 860.18 | 868.76 | 853.21 | 0 |
| Apr 17 2024 | 864.83 | 4.37 | 0.51% | 859.94 | 868.58 | 859.94 | 0 |
| Apr 16 2024 | 860.46 | -6.27 | -0.72% | 856.60 | 860.46 | 851.13 | 0 |
| Apr 15 2024 | 866.73 | 4.88 | 0.57% | 863.03 | 874.52 | 862.10 | 0 |
| Apr 12 2024 | 861.85 | -12.40 | -1.42% | 878.50 | 878.99 | 861.00 | 0 |
| Apr 11 2024 | 874.25 | -1.32 | -0.15% | 872.88 | 880.55 | 866.10 | 0 |
| Apr 10 2024 | 875.57 | -8.45 | -0.96% | 884.25 | 887.48 | 862.06 | 0 |
| Apr 09 2024 | 884.02 | -8.84 | -0.99% | 893.83 | 893.97 | 883.00 | 0 |
| Apr 08 2024 | 892.86 | 1.40 | 0.16% | 892.05 | 897.49 | 891.76 | 0 |
| Apr 05 2024 | 891.46 | -24.24 | -2.65% | 900.89 | 900.89 | 885.68 | 0 |
| Apr 04 2024 | 915.70 | -59.69 | -6.12% | 916.85 | 917.80 | 911.98 | 0 |
| Apr 03 2024 | 975.39 | -3.73 | -0.38% | 978.03 | 979.83 | 973.14 | 0 |
| Apr 02 2024 | 979.12 | -3.42 | -0.35% | 988.18 | 988.85 | 970.75 | 0 |
| Mar 28 2024 | 982.54 | 3.03 | 0.31% | 984.94 | 985.76 | 978.82 | 0 |
| Mar 27 2024 | 979.51 | 11.55 | 1.19% | 985.36 | 985.36 | 976.03 | 0 |
| Mar 26 2024 | 967.96 | 11.03 | 1.15% | 951.97 | 971.21 | 950.08 | 0 |
| Mar 25 2024 | 956.93 | 3.77 | 0.40% | 951.17 | 959.43 | 945.96 | 0 |
