Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00366 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.21 | 0.56% | 753.82 | 10:11:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 735.63 | 732.14 | 753.82 | 749.61 |
Q00366 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00366 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 749.61 | -17.41 | -2.27% | 770.17 | 770.17 | 749.49 | 0 |
| Jun 18 2024 | 767.02 | -7.50 | -0.97% | 778.68 | 784.20 | 767.02 | 0 |
| Jun 17 2024 | 774.52 | 3.90 | 0.51% | 773.39 | 777.52 | 767.01 | 0 |
| Jun 14 2024 | 770.62 | -8.67 | -1.11% | 783.20 | 783.20 | 767.86 | 0 |
| Jun 13 2024 | 779.29 | -23.67 | -2.95% | 800.85 | 800.85 | 779.29 | 0 |
| Jun 12 2024 | 802.96 | 27.45 | 3.54% | 774.96 | 808.31 | 774.96 | 0 |
| Jun 11 2024 | 775.51 | -15.46 | -1.95% | 794.65 | 797.57 | 771.42 | 0 |
| Jun 10 2024 | 790.97 | -6.71 | -0.84% | 794.28 | 795.95 | 789.26 | 0 |
| Jun 07 2024 | 797.68 | 0.31 | 0.04% | 798.61 | 801.69 | 791.45 | 0 |
| Jun 06 2024 | 797.37 | -4.13 | -0.52% | 806.76 | 807.71 | 793.22 | 0 |
| Jun 05 2024 | 801.50 | 31.92 | 4.15% | 776.94 | 806.48 | 776.94 | 0 |
| Jun 04 2024 | 769.58 | 0.32 | 0.04% | 764.97 | 776.29 | 761.06 | 0 |
| Jun 03 2024 | 769.26 | 0.69 | 0.09% | 771.56 | 775.88 | 763.21 | 0 |
| May 31 2024 | 768.57 | -5.11 | -0.66% | 767.50 | 776.97 | 766.20 | 0 |
| May 30 2024 | 773.68 | 7.24 | 0.94% | 758.62 | 778.52 | 758.62 | 0 |
| May 29 2024 | 766.44 | -20.54 | -2.61% | 781.51 | 781.51 | 762.04 | 0 |
| May 28 2024 | 786.98 | -12.13 | -1.52% | 804.03 | 804.03 | 782.38 | 0 |
| May 27 2024 | 799.11 | 12.96 | 1.65% | 790.03 | 811.69 | 788.64 | 0 |
| May 24 2024 | 786.15 | 7.20 | 0.92% | 770.48 | 788.90 | 768.85 | 0 |
| May 23 2024 | 778.95 | -9.61 | -1.22% | 783.87 | 787.23 | 777.10 | 0 |
| May 22 2024 | 788.56 | -2.35 | -0.30% | 790.84 | 799.64 | 785.59 | 0 |
| May 21 2024 | 790.91 | -12.44 | -1.55% | 799.86 | 804.95 | 790.91 | 0 |
| May 20 2024 | 803.35 | -3.37 | -0.42% | 803.19 | 808.30 | 800.83 | 0 |
