News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.90797546012 | 16.3 | 16.3 | 14.5 | 4200 | 15.22857143 | DE |
| 4 | -0.5 | -3.125 | 16 | 16.7 | 14.5 | 7237 | 16.01309091 | DE |
| 12 | 0.9 | 6.16438356164 | 14.6 | 17.4 | 13.2 | 5926 | 15.76828125 | DE |
| 26 | 4.3 | 38.3928571429 | 11.2 | 17.8 | 10.6 | 8756 | 14.63525248 | DE |
| 52 | 8.5 | 121.428571429 | 7 | 17.8 | 6.8 | 8451 | 11.70470043 | DE |
| 156 | 10.7 | 222.916666667 | 4.8 | 17.8 | 3.8 | 8384 | 7.85941271 | DE |
| 260 | 11.1 | 252.272727273 | 4.4 | 17.8 | 3.46 | 7116 | 7.01186731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 500 |
| 1720454100 | 15.1 | 0.2 | 1.34 | 14.9 | 15.3 | 14.5 | 8500 |
| 1720194900 | 14.9 | -0.7 | -4.49 | 15.5 | 15.6 | 14.9 | 3500 |
| 1720108500 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 1000 |
| 1720022100 | 15.5 | -0.9 | -5.49 | 16.3 | 16.3 | 15.5 | 7500 |
| 1719935700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1719849300 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 1000 |
| 1719590100 | 16.5 | 0 | 0.00 | 16.5 | 16.6 | 15.7 | 33000 |
| 1719503700 | 16.5 | 0.1 | 0.61 | 16.399999 | 16.5 | 16.399999 | 4000 |
| 1719417300 | 16.399999 | 0.3 | 1.86 | 16.3 | 16.399999 | 16.2 | 7000 |
| 1719330900 | 16.1 | 1 | 6.62 | 15 | 16.1 | 15 | 14000 |
| 1719244500 | 15.1 | -1.1 | -6.79 | 14.8 | 15.1 | 14.8 | 18000 |
| 1718985300 | 16.2 | 0.2 | 1.25 | 16 | 16.2 | 16 | 3000 |
| 1718898900 | 16 | 0.1 | 0.63 | 16 | 16.1 | 16 | 4000 |
| 1718812500 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.8 | 2000 |
| 1718726100 | 15.8 | 0.2 | 1.28 | 15.9 | 15.9 | 15.8 | 4000 |
| 1718639700 | 15.6 | -0.6 | -3.70 | 16.2 | 16.2 | 15.6 | 3000 |
| 1718380500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 500 |
| 1718294100 | 16.2 | -0.4 | -2.41 | 16.7 | 16.7 | 16.2 | 3000 |
| 1718207700 | 16.6 | 0.6 | 3.75 | 16 | 16.7 | 16 | 20000 |
| 1718121300 | 16 | -0.5 | -3.03 | 16.3 | 16.3 | 16 | 7000 |
| 1718034900 | 16.5 | -0.1 | -0.60 | 16.6 | 16.6 | 16.5 | 3000 |
| 1717775700 | 16.6 | -0.8 | -4.60 | 17.4 | 17.4 | 16.399999 | 7000 |
| 1717689300 | 17.4 | 1 | 6.10 | 16.6 | 17.4 | 16.399999 | 6500 |
| 1717602900 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.2 | 2500 |
| 1717516500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.2 | 5500 |
| 1717430100 | 16.3 | 0.1 | 0.62 | 16.2 | 16.3 | 16.2 | 1500 |
| 1717170900 | 16.2 | 0.2 | 1.25 | 16.1 | 16.2 | 16 | 21000 |
| 1717084500 | 16 | 0 | 0.00 | 16 | 16.2 | 16 | 14000 |
| 1716998100 | 16 | -0.6 | -3.61 | 16.5 | 16.5 | 16 | 10500 |
| 1716911700 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 500 |
| 1716825300 | 16.8 | 0.7 | 4.35 | 16.399999 | 16.8 | 16.399999 | 6000 |
| 1716566100 | 16.1 | -0.1 | -0.62 | 16.3 | 16.3 | 16.1 | 3000 |
| 1716479700 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 500 |
| 1716393300 | 16.3 | 0.3 | 1.88 | 16.2 | 16.3 | 16.2 | 1000 |
| 1716306900 | 16 | 0 | 0.00 | 16.3 | 16.3 | 16 | 3500 |
| 1716220500 | 16 | -0.3 | -1.84 | 16.2 | 16.2 | 16 | 2500 |
| 1715961300 | 16.3 | 0.3 | 1.88 | 16.2 | 16.3 | 16.2 | 1500 |
| 1715874900 | 16 | -0.2 | -1.23 | 16.1 | 16.1 | 16 | 1000 |
| 1715788500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715702100 | 16.2 | -0.2 | -1.22 | 16.7 | 16.7 | 16.2 | 5000 |
| 1715615700 | 16.399999 | 0.1 | 0.61 | 16.2 | 16.5 | 16.2 | 3000 |
| 1715356500 | 16.3 | 0.3 | 1.88 | 16 | 16.5 | 16 | 4500 |
| 1715270100 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 2500 |
| 1715183700 | 15.9 | 0.2 | 1.27 | 15.8 | 15.9 | 15.6 | 3500 |
| 1715097300 | 15.7 | 0.4 | 2.61 | 15.6 | 15.7 | 15.5 | 3000 |
| 1715010900 | 15.3 | 0.3 | 2.00 | 15.1 | 15.6 | 15 | 6500 |
| 1714751700 | 15 | -0.2 | -1.32 | 14.9 | 15 | 14.9 | 3000 |
| 1714665300 | 15.2 | -0.4 | -2.56 | 15.3 | 15.3 | 15.2 | 2500 |
| 1714492500 | 15.6 | 1 | 6.85 | 14.5 | 15.7 | 14.5 | 13000 |
| 1714406100 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 500 |
| 1714146900 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1714060500 | 14.6 | 0.8 | 5.80 | 14.5 | 14.6 | 14.5 | 1000 |
| 1713974100 | 13.8 | 0.6 | 4.55 | 13.2 | 14 | 13.2 | 19000 |
| 1713887700 | 13.2 | -0.6 | -4.35 | 13.7 | 13.8 | 13.2 | 7500 |
| 1713801300 | 13.8 | -0.7 | -4.83 | 14.4 | 14.4 | 13.7 | 8500 |
| 1713542100 | 14.5 | 0 | 0.00 | 14.2 | 14.5 | 14.2 | 1000 |
| 1713455700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713369300 | 14.5 | -0.3 | -2.03 | 14.6 | 14.7 | 14.5 | 3500 |
| 1713282900 | 14.8 | -0.5 | -3.27 | 15 | 15 | 14.7 | 2500 |
| 1713196500 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 500 |
| 1712937300 | 15 | -0.1 | -0.66 | 15.1 | 15.4 | 15 | 3000 |
| 1712850900 | 15.1 | -0.6 | -3.82 | 15.7 | 15.7 | 15.1 | 5000 |
| 1712764500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
