News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0696 | 0.0696 | 0.0696 | 5680 | 0.0696 | DE |
| 4 | -0.0018 | -2.52100840336 | 0.0714 | 0.074 | 0.0696 | 23323 | 0.07193282 | DE |
| 12 | -0.007 | -9.13838120104 | 0.0766 | 0.084 | 0.0696 | 85214 | 0.07938702 | DE |
| 26 | -0.0434 | -38.407079646 | 0.113 | 0.1255 | 0.0696 | 79718 | 0.08866951 | DE |
| 52 | -0.0384 | -35.5555555556 | 0.108 | 0.13 | 0.0696 | 118669 | 0.09527299 | DE |
| 156 | -1.1204 | -94.1512605042 | 1.19 | 1.19 | 0.0696 | 117488 | 0.1977118 | DE |
| 260 | -1.8804 | -96.4307692308 | 1.95 | 2.18 | 0.0696 | 79506 | 0.34396838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1719849300 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 6720 |
| 1719590100 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 120 |
| 1719503700 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1719417300 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 10200 |
| 1719330900 | 0.0696 | -0.0004 | -0.57 | 0.0698 | 0.0698 | 0.0696 | 14400 |
| 1719244500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718985300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718898900 | 0.07 | -0.0024 | -3.31 | 0.07 | 0.07 | 0.07 | 20040 |
| 1718812500 | 0.0724 | 0 | 0.00 | 0.0722 | 0.0724 | 0.0722 | 25200 |
| 1718726100 | 0.0724 | 0.0028 | 4.02 | 0.0696 | 0.0724 | 0.0696 | 78120 |
| 1718639700 | 0.0696 | -0.0028 | -3.87 | 0.0696 | 0.0696 | 0.0696 | 18120 |
| 1718380500 | 0.0724 | 0.001 | 1.40 | 0.0712 | 0.0724 | 0.0709999 | 15240 |
| 1718294100 | 0.0714 | -0.0006 | -0.83 | 0.0726 | 0.0726 | 0.0714 | 23280 |
| 1718207700 | 0.072 | -0.0016 | -2.17 | 0.0736 | 0.0736 | 0.072 | 33840 |
| 1718121300 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1718034900 | 0.0736 | 0.0032 | 4.55 | 0.0724 | 0.0736 | 0.0704 | 46200 |
| 1717775700 | 0.0704 | -0.002 | -2.76 | 0.0704 | 0.072 | 0.0704 | 4560 |
| 1717689300 | 0.0724 | -0.0016 | -2.16 | 0.0712 | 0.0724 | 0.07 | 26520 |
| 1717602900 | 0.074 | 0.0002 | 0.27 | 0.0714 | 0.074 | 0.0709999 | 50160 |
| 1717516500 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 4080 |
| 1717430100 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1717170900 | 0.0738 | 0.0024 | 3.36 | 0.0738 | 0.0738 | 0.0738 | 2400 |
| 1717084500 | 0.0714 | -0.0012 | -1.65 | 0.0726 | 0.0726 | 0.0714 | 54600 |
| 1716998100 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1716911700 | 0.0726 | -0.0016 | -2.16 | 0.073 | 0.073 | 0.0726 | 6960 |
| 1716825300 | 0.0742 | -0.0004 | -0.54 | 0.0746 | 0.0746 | 0.0726 | 64440 |
| 1716566100 | 0.0746 | -0.0002 | -0.27 | 0.0746 | 0.0746 | 0.0746 | 33720 |
| 1716479700 | 0.0748 | -0.0004 | -0.53 | 0.0748 | 0.0748 | 0.0748 | 17760 |
| 1716393300 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1716306900 | 0.0752 | 0.0004 | 0.53 | 0.0752 | 0.0752 | 0.0752 | 2400 |
| 1716220500 | 0.0748 | -0.0022 | -2.86 | 0.0748 | 0.0748 | 0.0748 | 3000 |
| 1715961300 | 0.077 | -0.0002 | -0.26 | 0.077 | 0.077 | 0.077 | 19200 |
| 1715874900 | 0.0772 | -0.0008 | -1.03 | 0.0772 | 0.0772 | 0.0772 | 1200 |
| 1715788500 | 0.078 | -0.0006 | -0.76 | 0.0786 | 0.08 | 0.0766 | 133920 |
| 1715702100 | 0.0786 | -0.0004 | -0.51 | 0.08 | 0.08 | 0.0786 | 67440 |
| 1715615700 | 0.079 | -0.0044 | -5.28 | 0.0801999 | 0.081 | 0.0788 | 72840 |
| 1715356500 | 0.0834 | -0.0004 | -0.48 | 0.0798 | 0.0834 | 0.0798 | 83040 |
| 1715270100 | 0.0838 | 0.0028 | 3.46 | 0.079 | 0.0838 | 0.079 | 66360 |
| 1715183700 | 0.081 | 0.004 | 5.19 | 0.0788 | 0.0828 | 0.0786 | 60720 |
| 1715097300 | 0.077 | 0 | 0.00 | 0.0772 | 0.0788 | 0.077 | 173520 |
| 1715010900 | 0.077 | 0.0008 | 1.05 | 0.0792 | 0.0792 | 0.077 | 21000 |
| 1714751700 | 0.0762 | -0.0004 | -0.52 | 0.0777999 | 0.079 | 0.0762 | 105600 |
| 1714665300 | 0.0766 | -0.0024 | -3.04 | 0.0826 | 0.0828 | 0.0766 | 121080 |
| 1714492500 | 0.079 | 0.0062 | 8.52 | 0.076 | 0.0826 | 0.076 | 335520 |
| 1714406100 | 0.0728 | 0.0008 | 1.11 | 0.0706 | 0.073 | 0.0702 | 86760 |
| 1714146900 | 0.072 | 0 | 0.00 | 0.072 | 0.0752 | 0.072 | 87720 |
| 1714060500 | 0.072 | 0 | 0.00 | 0.0732 | 0.0742 | 0.072 | 73080 |
| 1713974100 | 0.072 | -0.0008 | -1.10 | 0.072 | 0.072 | 0.072 | 12480 |
| 1713887700 | 0.0728 | -0.0022 | -2.93 | 0.074 | 0.074 | 0.0728 | 24120 |
| 1713801300 | 0.075 | -0.002 | -2.60 | 0.0748 | 0.075 | 0.0746 | 75480 |
| 1713542100 | 0.077 | -0.0028 | -3.51 | 0.0774 | 0.08 | 0.0746 | 115560 |
| 1713455700 | 0.0798 | -0.004 | -4.77 | 0.082 | 0.084 | 0.079 | 220200 |
| 1713369300 | 0.0838 | 0.0008 | 0.96 | 0.08 | 0.0838 | 0.073 | 1476960 |
| 1713282900 | 0.083 | 0.0066 | 8.64 | 0.072 | 0.083 | 0.072 | 197040 |
| 1713196500 | 0.0764 | -0.0006 | -0.78 | 0.0766 | 0.0766 | 0.0762 | 18000 |
| 1712937300 | 0.077 | 0.0004 | 0.52 | 0.0788 | 0.08 | 0.077 | 28800 |
| 1712850900 | 0.0766 | -0.0004 | -0.52 | 0.0762 | 0.0766 | 0.0762 | 15720 |
| 1712764500 | 0.077 | -0.0028 | -3.51 | 0.0766 | 0.0786 | 0.0766 | 51480 |
| 1712678100 | 0.0798 | 0 | 0.00 | 0.08 | 0.084 | 0.0767999 | 71520 |
| 1712591700 | 0.0798 | -0.0016 | -1.97 | 0.08 | 0.0814 | 0.075 | 123720 |
| 1712332500 | 0.0814 | -0.0006 | -0.73 | 0.0814 | 0.0814 | 0.0814 | 2400 |
| 1712246100 | 0.082 | -0.0002 | -0.24 | 0.082 | 0.0852 | 0.082 | 60240 |
| 1712159700 | 0.0822 | -0.0002 | -0.24 | 0.0824 | 0.0824 | 0.082 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
