News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.209 | 0.08 | 1.94 | 4.236 | 4.236 | 4.209 | 307 |
| 1734713700 | 4.1289999 | -0.07 | -1.62 | 4.087 | 4.1289999 | 4.087 | 29 |
| 1734627300 | 4.197 | -0.12 | -2.80 | 4.197 | 4.197 | 4.197 | 5 |
| 1734540900 | 4.3179999 | 0 | 0.10 | 4.313 | 4.3179999 | 4.3125 | 3269 |
| 1734454500 | 4.3135 | 0 | 0.02 | 4.283 | 4.3135 | 4.283 | 209 |
| 1734368100 | 4.3125 | -0.01 | -0.22 | 4.299 | 4.3125 | 4.299 | 2465 |
| 1734108900 | 4.322 | 0.03 | 0.75 | 4.3035 | 4.322 | 4.3035 | 100 |
| 1734022500 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733936100 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733849700 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733763300 | 4.29 | -0.03 | -0.65 | 4.329 | 4.329 | 4.29 | 1335 |
| 1733504100 | 4.3179999 | -0.01 | -0.16 | 4.3179999 | 4.3179999 | 4.3179999 | 70 |
| 1733417700 | 4.325 | -0.05 | -1.10 | 4.3555 | 4.356 | 4.325 | 1300 |
| 1733331300 | 4.373 | -0.01 | -0.13 | 4.373 | 4.373 | 4.373 | 22 |
| 1733244900 | 4.3785 | 0.01 | 0.17 | 4.3465 | 4.3785 | 4.3465 | 570 |
| 1733158500 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1732899300 | 4.371 | 0.05 | 1.08 | 4.371 | 4.371 | 4.371 | 250 |
| 1732812900 | 4.3244999 | -0.01 | -0.23 | 4.35 | 4.3705 | 4.3244999 | 4057 |
| 1732726500 | 4.3345 | 0 | 0.00 | 4.3345 | 4.3345 | 4.3345 | 0 |
| 1732640100 | 4.3345 | -0.01 | -0.17 | 4.32 | 4.3345 | 4.32 | 698 |
| 1732553700 | 4.342 | 0 | 0.00 | 4.342 | 4.342 | 4.342 | 0 |
| 1732294500 | 4.342 | 0.17 | 4.15 | 4.342 | 4.342 | 4.342 | 2 |
| 1732208100 | 4.1689999 | 0 | 0.00 | 4.1689999 | 4.1689999 | 4.1689999 | 0 |
| 1732121700 | 4.1689999 | 0.05 | 1.29 | 4.1689999 | 4.1689999 | 4.1689999 | 325 |
| 1732035300 | 4.116 | 0 | 0.00 | 4.116 | 4.116 | 4.116 | 0 |
| 1731948900 | 4.116 | 0.02 | 0.49 | 4.116 | 4.116 | 4.116 | 138 |
| 1731689700 | 4.096 | -0.03 | -0.65 | 4.1165 | 4.1165 | 4.096 | 1421 |
| 1731603300 | 4.123 | -0.07 | -1.61 | 4.23 | 4.23 | 4.123 | 1089 |
| 1731516900 | 4.1905 | 0.05 | 1.23 | 4.207 | 4.207 | 4.1905 | 800 |
| 1731430500 | 4.1395 | 0 | 0.00 | 4.1395 | 4.1395 | 4.1395 | 0 |
| 1731344100 | 4.1395 | 0.14 | 3.38 | 4.0995 | 4.1395 | 4.0995 | 1950 |
| 1731084900 | 4.0039999 | 0.05 | 1.37 | 4.0039999 | 4.0039999 | 4.0039999 | 405 |
| 1730998500 | 3.95 | 0.06 | 1.54 | 3.95 | 3.95 | 3.95 | 2000 |
| 1730912100 | 3.89 | 0.21 | 5.69 | 3.89 | 3.89 | 3.89 | 2000 |
| 1730825700 | 3.6805 | 0 | 0.00 | 3.6805 | 3.6805 | 3.6805 | 0 |
| 1730739300 | 3.6805 | 0 | 0.00 | 3.6805 | 3.6805 | 3.6805 | 0 |
| 1730480100 | 3.6805 | -0.01 | -0.22 | 3.6805 | 3.6805 | 3.6805 | 90 |
| 1730393700 | 3.6885 | 0 | 0.00 | 3.6885 | 3.6885 | 3.6885 | 0 |
| 1730307300 | 3.6885 | 0 | 0.00 | 3.6885 | 3.6885 | 3.6885 | 0 |
| 1730220900 | 3.6885 | 0 | 0.00 | 3.6885 | 3.6885 | 3.6885 | 0 |
| 1730134500 | 3.6885 | 0.02 | 0.42 | 3.6885 | 3.6885 | 3.6885 | 13 |
| 1729871700 | 3.673 | 0 | 0.08 | 3.673 | 3.673 | 3.673 | 182 |
| 1729785300 | 3.67 | -0.04 | -1.01 | 3.67 | 3.67 | 3.67 | 877 |
| 1729698900 | 3.7075 | 0 | 0.00 | 3.7075 | 3.7075 | 3.7075 | 0 |
| 1729612500 | 3.7075 | 0 | 0.00 | 3.7075 | 3.7075 | 3.7075 | 0 |
| 1729526100 | 3.7075 | 0 | 0.00 | 3.7075 | 3.7075 | 3.7075 | 0 |
| 1729266900 | 3.7075 | 0 | 0.00 | 3.7075 | 3.7075 | 3.7075 | 0 |
| 1729180500 | 3.7075 | 0.03 | 0.91 | 3.7075 | 3.7135 | 3.7075 | 5035 |
| 1729094100 | 3.674 | 0 | 0.14 | 3.6695 | 3.6755 | 3.6685 | 9163 |
| 1729007700 | 3.669 | 0.02 | 0.60 | 3.6965 | 3.6965 | 3.669 | 515 |
| 1728921300 | 3.647 | 0.03 | 0.96 | 3.64 | 3.647 | 3.637 | 1499 |
| 1728662100 | 3.6125 | 0 | 0.00 | 3.6125 | 3.6125 | 3.6125 | 0 |
| 1728575700 | 3.6125 | 0.06 | 1.77 | 3.6125 | 3.6125 | 3.6125 | 693 |
| 1728489300 | 3.5495 | 0 | 0.00 | 3.5495 | 3.5495 | 3.5495 | 0 |
| 1728402900 | 3.5495 | 0.01 | 0.35 | 3.5495 | 3.5495 | 3.5495 | 4500 |
| 1728316500 | 3.537 | 0.06 | 1.81 | 3.525 | 3.537 | 3.5245 | 3466 |
| 1728057300 | 3.474 | -0.04 | -1.22 | 3.474 | 3.474 | 3.474 | 400 |
| 1727970900 | 3.517 | 0 | 0.00 | 3.517 | 3.517 | 3.517 | 0 |
| 1727884500 | 3.517 | 0 | 0.00 | 3.517 | 3.517 | 3.517 | 0 |
| 1727798100 | 3.517 | 0 | 0.00 | 3.517 | 3.517 | 3.517 | 0 |
| 1727711700 | 3.517 | -0.03 | -0.87 | 3.517 | 3.517 | 3.517 | 299 |
| 1727452500 | 3.548 | 0.06 | 1.82 | 3.5475 | 3.548 | 3.5475 | 2000 |
| 1727366100 | 3.4845 | 0 | 0.00 | 3.4845 | 3.4845 | 3.4845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
