News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 3.42 | -0.08 | -2.33 | 3.42 | 3.42 | 3.42 | 30 |
| 1721404500 | 3.5015 | 0 | 0.00 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1721318100 | 3.5015 | 0 | 0.00 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1721231700 | 3.5015 | 0.1 | 2.89 | 3.5015 | 3.5015 | 3.5015 | 9 |
| 1721145300 | 3.403 | 0 | 0.00 | 3.403 | 3.403 | 3.403 | 0 |
| 1721058900 | 3.403 | 0.09 | 2.70 | 3.403 | 3.403 | 3.403 | 15 |
| 1720799700 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720713300 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720626900 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720540500 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720454100 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720194900 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720108500 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1720022100 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1719935700 | 3.3135 | 0 | 0.00 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1719849300 | 3.3135 | -0.05 | -1.44 | 3.3135 | 3.3135 | 3.3135 | 171 |
| 1719590100 | 3.362 | 0.04 | 1.08 | 3.362 | 3.362 | 3.362 | 80 |
| 1719503700 | 3.326 | 0 | 0.00 | 3.326 | 3.326 | 3.326 | 0 |
| 1719417300 | 3.326 | 0.02 | 0.64 | 3.326 | 3.326 | 3.326 | 8 |
| 1719330900 | 3.305 | 0.01 | 0.36 | 3.305 | 3.305 | 3.305 | 2698 |
| 1719244500 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1718985300 | 3.293 | 0.04 | 1.28 | 3.293 | 3.293 | 3.293 | 31 |
| 1718898900 | 3.2515 | 0 | 0.00 | 3.2515 | 3.2515 | 3.2515 | 0 |
| 1718812500 | 3.2515 | 0 | 0.00 | 3.2515 | 3.2515 | 3.2515 | 0 |
| 1718726100 | 3.2515 | -0.01 | -0.17 | 3.2515 | 3.2515 | 3.2515 | 300 |
| 1718639700 | 3.257 | -0.05 | -1.63 | 3.257 | 3.257 | 3.257 | 300 |
| 1718380500 | 3.311 | 0 | 0.00 | 3.311 | 3.311 | 3.311 | 0 |
| 1718294100 | 3.311 | 0 | 0.00 | 3.311 | 3.311 | 3.311 | 0 |
| 1718207700 | 3.311 | 0 | 0.12 | 3.3115 | 3.3115 | 3.311 | 3000 |
| 1718121300 | 3.307 | 0 | 0.00 | 3.307 | 3.307 | 3.307 | 0 |
| 1718034900 | 3.307 | 0 | 0.00 | 3.307 | 3.307 | 3.307 | 0 |
| 1717775700 | 3.307 | 0 | 0.00 | 3.307 | 3.307 | 3.307 | 0 |
| 1717689300 | 3.307 | 0 | 0.00 | 3.307 | 3.307 | 3.307 | 0 |
| 1717602900 | 3.307 | -0.03 | -0.77 | 3.307 | 3.307 | 3.307 | 894 |
| 1717516500 | 3.3325 | 0 | 0.00 | 3.3325 | 3.3325 | 3.3325 | 0 |
| 1717430100 | 3.3325 | 0.01 | 0.38 | 3.3325 | 3.3325 | 3.3325 | 311 |
| 1717170900 | 3.32 | -0.06 | -1.76 | 3.319 | 3.32 | 3.319 | 2260 |
| 1717084500 | 3.3795 | 0 | 0.00 | 3.3795 | 3.3795 | 3.3795 | 0 |
| 1716998100 | 3.3795 | 0 | 0.00 | 3.3795 | 3.3795 | 3.3795 | 0 |
| 1716911700 | 3.3795 | 0.02 | 0.49 | 3.3795 | 3.3795 | 3.3795 | 400 |
| 1716825300 | 3.363 | 0.02 | 0.49 | 3.363 | 3.363 | 3.363 | 30 |
| 1716566100 | 3.3464999 | -0 | -0.13 | 3.3464999 | 3.3464999 | 3.3464999 | 39 |
| 1716479700 | 3.351 | -0.06 | -1.82 | 3.3515 | 3.3515 | 3.351 | 3387 |
| 1716393300 | 3.413 | 0 | 0.00 | 3.413 | 3.413 | 3.413 | 0 |
| 1716306900 | 3.413 | 0 | 0.00 | 3.413 | 3.413 | 3.413 | 0 |
| 1716220500 | 3.413 | 0 | 0.00 | 3.413 | 3.413 | 3.413 | 0 |
| 1715961300 | 3.413 | -0.02 | -0.48 | 3.413 | 3.413 | 3.413 | 60 |
| 1715874900 | 3.4295 | 0 | 0.00 | 3.4295 | 3.4295 | 3.4295 | 0 |
| 1715788500 | 3.4295 | -0.02 | -0.54 | 3.4295 | 3.4295 | 3.4295 | 20 |
| 1715702100 | 3.448 | 0 | 0.00 | 3.448 | 3.448 | 3.448 | 0 |
| 1715615700 | 3.448 | 0 | 0.00 | 3.448 | 3.448 | 3.448 | 0 |
| 1715356500 | 3.448 | 0 | 0.00 | 3.448 | 3.448 | 3.448 | 0 |
| 1715270100 | 3.448 | 0 | 0.00 | 3.448 | 3.448 | 3.448 | 0 |
| 1715183700 | 3.448 | 0 | 0.00 | 3.448 | 3.448 | 3.448 | 0 |
| 1715097300 | 3.448 | 0 | 0.00 | 3.448 | 3.448 | 3.448 | 0 |
| 1715010900 | 3.448 | 0.09 | 2.60 | 3.448 | 3.448 | 3.448 | 300 |
| 1714751700 | 3.3605 | 0 | 0.00 | 3.3605 | 3.3605 | 3.3605 | 0 |
| 1714665300 | 3.3605 | 0 | 0.12 | 3.356 | 3.361 | 3.356 | 1190 |
| 1714460400 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1714374000 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1714114800 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1714028400 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1713942000 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1713855600 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
