News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 164.31 | -1.69 | -1.02 | 165.01 | 165.68 | 164.31 | 1037 |
| 1739206500 | 166 | 1.59 | 0.97 | 164.71 | 166 | 164.71 | 893 |
| 1738947300 | 164.41 | 2.05 | 1.26 | 163.87 | 164.41 | 163.5 | 213 |
| 1738860900 | 162.36 | -0.27 | -0.17 | 162.36 | 162.36 | 162.36 | 6 |
| 1738774500 | 162.63 | -0.23 | -0.14 | 163.88999 | 163.88999 | 162.25 | 522 |
| 1738688100 | 162.86 | 0.96 | 0.59 | 162.33 | 163.26 | 161.28 | 513 |
| 1738601700 | 161.9 | 1.77 | 1.11 | 161.18 | 163.53 | 161.18 | 395 |
| 1738342500 | 160.13 | -0.13 | -0.08 | 159.57 | 161.51 | 159.57 | 3538 |
| 1738256100 | 160.26 | 3 | 1.91 | 157.88 | 160.26 | 157.82 | 175 |
| 1738169700 | 157.26 | 1.44 | 0.92 | 155.74 | 157.61 | 155.56 | 217 |
| 1738083300 | 155.82 | 1.66 | 1.08 | 154.22 | 155.86 | 154.05 | 144 |
| 1737996900 | 154.16 | -3.36 | -2.13 | 155.65 | 156.15 | 154.16 | 326 |
| 1737737700 | 157.52 | 1.6 | 1.03 | 156.5 | 158.28 | 156.5 | 579 |
| 1737651300 | 155.91999 | -1.11 | -0.71 | 156.34 | 156.34 | 155.65 | 74 |
| 1737564900 | 157.03 | 0.56 | 0.36 | 156.82 | 157.03 | 156.82 | 160 |
| 1737478500 | 156.47 | 2.92 | 1.90 | 155.65 | 156.47 | 154.68 | 732 |
| 1737392100 | 153.55 | -3.09 | -1.97 | 156.13 | 156.13 | 153.41 | 118 |
| 1737132900 | 156.63999 | -0.36 | -0.23 | 155.27 | 156.63999 | 155.16999 | 494 |
| 1737046500 | 157 | 2 | 1.29 | 155.99 | 157 | 155.99 | 175 |
| 1736960100 | 155 | 0.44 | 0.28 | 153.94999 | 155 | 153.88 | 142 |
| 1736873700 | 154.56 | 0.16 | 0.10 | 154.06 | 156.81 | 154.05 | 137 |
| 1736787300 | 154.4 | -2.58 | -1.64 | 156.97 | 156.99 | 154.15 | 409 |
| 1736528100 | 156.97999 | 3.47 | 2.26 | 154.21 | 156.97999 | 154.19999 | 87 |
| 1736441700 | 153.51 | -0.82 | -0.53 | 154.13999 | 154.44 | 153.51 | 275 |
| 1736355300 | 154.33 | 2.38 | 1.57 | 153.15 | 154.33 | 153.09 | 347 |
| 1736268900 | 151.94999 | 1.91 | 1.27 | 151.13 | 151.94999 | 151.13 | 233 |
| 1736182500 | 150.04 | -3.06 | -2.00 | 150.71 | 151.01 | 150.04 | 195 |
| 1735923300 | 153.1 | 0.45 | 0.29 | 152.18 | 153.1 | 152.18 | 224 |
| 1735836900 | 152.65 | 2.52 | 1.68 | 147.86 | 152.66 | 147.86 | 169 |
| 1735577700 | 150.13 | 0 | 0.00 | 150.13 | 150.13 | 150.13 | 0 |
| 1735318500 | 150.13 | 0.55 | 0.37 | 149.08 | 150.9 | 148.21 | 320 |
| 1734972900 | 149.58 | -0.03 | -0.02 | 149.78 | 149.78 | 149.58 | 88 |
| 1734713700 | 149.61 | 1.23 | 0.83 | 148.16999 | 149.68 | 148.11 | 267 |
| 1734627300 | 148.38 | -2.31 | -1.53 | 149.5 | 150.06 | 148.26 | 621 |
| 1734540900 | 150.69 | 1.18 | 0.79 | 150.19 | 150.83 | 150.19 | 101 |
| 1734454500 | 149.51 | -1.52 | -1.01 | 151.46 | 151.46 | 149.51 | 287 |
| 1734368100 | 151.03 | -0.85 | -0.56 | 151.49 | 151.8 | 151.03 | 401 |
| 1734108900 | 151.88 | -0.71 | -0.47 | 153.18 | 153.18 | 151.88 | 668 |
| 1734022500 | 152.59 | -3.49 | -2.24 | 156 | 156 | 152.59 | 260 |
| 1733936100 | 156.08 | 2.58 | 1.68 | 154.18 | 156.08 | 153.43 | 406 |
| 1733849700 | 153.5 | 0.5 | 0.33 | 152.55 | 154.11 | 152.46 | 859 |
| 1733763300 | 153 | 2.06 | 1.36 | 151.02 | 153 | 151.01 | 706 |
| 1733504100 | 150.94 | -1.5 | -0.98 | 150.63 | 151.18 | 150.12 | 476 |
| 1733417700 | 152.44 | 0.5 | 0.33 | 151.56 | 152.44 | 151.47999 | 327 |
| 1733331300 | 151.94 | 0.31 | 0.20 | 151.26 | 152.5 | 151.19 | 149 |
| 1733244900 | 151.63 | -0.27 | -0.18 | 152.24 | 152.31 | 151.61 | 204 |
| 1733158500 | 151.9 | 0.9 | 0.60 | 150.77 | 151.9 | 150.3 | 252 |
| 1732899300 | 151 | -0.03 | -0.02 | 151.76 | 151.83 | 150.93 | 152 |
| 1732812900 | 151.03 | 0.73 | 0.49 | 150 | 151.03 | 150 | 257 |
| 1732726500 | 150.3 | 0.59 | 0.39 | 151.18 | 152.33 | 150.3 | 196 |
| 1732640100 | 149.71 | -1.29 | -0.85 | 149.35 | 151.3 | 149.35 | 464 |
| 1732553700 | 151 | -5.09 | -3.26 | 154.12 | 154.12 | 150.32 | 259 |
| 1732294500 | 156.09 | 3.2 | 2.09 | 154.88999 | 157.16999 | 154.88999 | 630 |
| 1732208100 | 152.88999 | -0.01 | -0.01 | 153.16 | 153.16 | 152.76 | 530 |
| 1732121700 | 152.9 | 0.74 | 0.49 | 151.58 | 152.9 | 150.46 | 347 |
| 1732035300 | 152.16 | 0.77 | 0.51 | 151.11 | 152.26 | 151.11 | 275 |
| 1731948900 | 151.38999 | 2.81 | 1.89 | 151.38999 | 151.38999 | 151.38999 | 1 |
| 1731689700 | 148.58 | 1.58 | 1.07 | 146.63999 | 149.32 | 146.63999 | 516 |
| 1731603300 | 147 | -1.73 | -1.16 | 145.71 | 147 | 145.31 | 623 |
| 1731516900 | 148.72999 | -0.11 | -0.07 | 148.87 | 148.91 | 147.63 | 619 |
| 1731430500 | 148.84 | 1.02 | 0.69 | 147.26 | 148.88999 | 146.69999 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
