BNP Paribas Issuance (P80057)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.762 | -0.056 | -6.85 | 0.823 | 0.84 | 0.76 | 1160 |
| 1719244500 | 0.8179999 | -0.021 | -2.50 | 0.8139999 | 0.847 | 0.781 | 0 |
| 1718985300 | 0.839 | -0.155 | -15.59 | 0.99 | 0.99 | 0.83 | 3620 |
| 1718898900 | 0.994 | 0.054 | 5.74 | 0.936 | 1.053 | 0.908 | 960 |
| 1718812500 | 0.94 | 0.111 | 13.39 | 0.947 | 1.024 | 0.923 | 10970 |
| 1718726100 | 0.829 | -0.025 | -2.93 | 0.865 | 0.865 | 0.766 | 12460 |
| 1718639700 | 0.854 | -0.062 | -6.77 | 0.825 | 0.854 | 0.799 | 13830 |
| 1718380500 | 0.916 | -0.026 | -2.76 | 0.931 | 0.945 | 0.863 | 130 |
| 1718294100 | 0.942 | -0.115 | -10.88 | 0.956 | 1.0189999 | 0.926 | 1800 |
| 1718207700 | 1.057 | 0.14 | 15.52 | 0.994 | 1.095 | 0.952 | 5080 |
| 1718121300 | 0.915 | -0.089 | -8.86 | 0.977 | 1.004 | 0.861 | 120 |
| 1718034900 | 1.004 | 0.04 | 4.26 | 0.914 | 1.025 | 0.906 | 9700 |
| 1717775700 | 0.963 | -0.323 | -25.12 | 1.208 | 1.243 | 0.946 | 11720 |
| 1717689300 | 1.286 | 0.2 | 18.31 | 1.233 | 1.286 | 1.182 | 16000 |
| 1717602900 | 1.087 | 0 | 0.37 | 1.071 | 1.112 | 1.028 | 2500 |
| 1717516500 | 1.083 | -0.21 | -16.44 | 1.288 | 1.318 | 1.039 | 1540 |
| 1717430100 | 1.296 | 0.14 | 12.11 | 1.204 | 1.353 | 1.192 | 33100 |
| 1717170900 | 1.156 | -0.15 | -11.55 | 1.305 | 1.331 | 1.147 | 0 |
| 1717084500 | 1.307 | -0.33 | -20.06 | 1.335 | 1.442 | 1.243 | 3640 |
| 1716998100 | 1.635 | -0.14 | -7.63 | 1.815 | 1.85 | 1.53 | 1000 |
| 1716911700 | 1.77 | 0.03 | 2.02 | 1.75 | 1.87 | 1.645 | 0 |
| 1716825300 | 1.735 | 0.18 | 11.58 | 1.6 | 1.76 | 1.565 | 31000 |
| 1716566100 | 1.555 | -0.13 | -7.44 | 1.65 | 1.715 | 1.555 | 4000 |
| 1716479700 | 1.68 | -0.1 | -5.35 | 1.58 | 1.825 | 1.58 | 3140 |
| 1716393300 | 1.775 | -1.1 | -38.26 | 2.62 | 2.65 | 1.72 | 10770 |
| 1716306900 | 2.875 | 0.3 | 11.43 | 2.625 | 3.0299999 | 2.58 | 2050 |
| 1716220500 | 2.58 | 0.09 | 3.41 | 2.9 | 2.91 | 2.425 | 6350 |
| 1715961300 | 2.495 | 0.47 | 23.21 | 2.175 | 2.55 | 2.175 | 890 |
| 1715874900 | 2.025 | -0.17 | -7.53 | 2.285 | 2.43 | 1.965 | 600 |
| 1715788500 | 2.19 | -0.07 | -3.10 | 2.55 | 2.805 | 1.9 | 6635 |
| 1715702100 | 2.2599999 | 0.52 | 30.26 | 1.905 | 2.325 | 1.875 | 7554 |
| 1715615700 | 1.735 | 0.22 | 14.52 | 1.56 | 1.735 | 1.56 | 11200 |
| 1715356500 | 1.5149999 | 0.16 | 11.81 | 1.54 | 1.73 | 1.468 | 17403 |
| 1715270100 | 1.355 | 0.05 | 4.07 | 1.322 | 1.3819999 | 1.277 | 1000 |
| 1715183700 | 1.302 | -0.16 | -11.07 | 1.373 | 1.373 | 1.249 | 2180 |
| 1715097300 | 1.464 | -0 | -0.20 | 1.462 | 1.475 | 1.372 | 0 |
| 1715010900 | 1.467 | 0.17 | 13.37 | 1.436 | 1.52 | 1.436 | 14623 |
| 1714751700 | 1.294 | 0.05 | 3.85 | 1.238 | 1.349 | 1.218 | 2000 |
| 1714665300 | 1.246 | -0.19 | -12.99 | 1.3899999 | 1.417 | 1.211 | 0 |
| 1714492500 | 1.432 | -0.17 | -10.78 | 1.6399999 | 1.68 | 1.3899999 | 500 |
| 1714406100 | 1.605 | 0.18 | 12.47 | 1.51 | 1.605 | 1.473 | 0 |
| 1714146900 | 1.427 | 0.04 | 2.96 | 1.494 | 1.525 | 1.397 | 170 |
| 1714060500 | 1.3859999 | 0.09 | 7.11 | 1.301 | 1.45 | 1.301 | 2900 |
| 1713974100 | 1.294 | 0.09 | 7.30 | 1.307 | 1.331 | 1.26 | 12570 |
| 1713887700 | 1.206 | -0.1 | -7.30 | 1.224 | 1.225 | 1.148 | 9200 |
| 1713801300 | 1.301 | -0.04 | -2.77 | 1.373 | 1.427 | 1.301 | 17990 |
| 1713542100 | 1.338 | 0.1 | 8.16 | 1.249 | 1.387 | 1.234 | 27870 |
| 1713455700 | 1.237 | 0.11 | 9.76 | 1.135 | 1.244 | 1.135 | 1834 |
| 1713369300 | 1.127 | 0.11 | 10.38 | 1.0029999 | 1.1439999 | 1.0029999 | 26520 |
| 1713282900 | 1.021 | -0.08 | -6.84 | 1.125 | 1.125 | 0.978 | 27720 |
| 1713196500 | 1.096 | 0.05 | 4.98 | 1.05 | 1.116 | 1.0089999 | 7600 |
| 1712937300 | 1.044 | 0.12 | 12.74 | 1.008 | 1.123 | 1.006 | 9000 |
| 1712850900 | 0.926 | -0.047 | -4.83 | 0.993 | 1.012 | 0.924 | 200 |
| 1712764500 | 0.973 | -0.007 | -0.71 | 1.027 | 1.079 | 0.938 | 7000 |
| 1712678100 | 0.98 | 0.018 | 1.87 | 0.973 | 1.066 | 0.949 | 0 |
| 1712591700 | 0.962 | 0.062 | 6.89 | 0.896 | 1.023 | 0.886 | 80561 |
| 1712332500 | 0.9 | -0.024 | -2.60 | 0.874 | 0.917 | 0.871 | 0 |
| 1712246100 | 0.924 | 0.057 | 6.57 | 0.918 | 0.947 | 0.891 | 250 |
| 1712159700 | 0.867 | 0.147 | 20.42 | 0.765 | 0.867 | 0.718 | 15750 |
| 1712073300 | 0.72 | 0.072 | 11.11 | 0.706 | 0.745 | 0.706 | 1000 |
| 1711644900 | 0.648 | 0.013 | 2.05 | 0.657 | 0.657 | 0.622 | 7 |
| 1711558500 | 0.635 | -0.014 | -2.16 | 0.635 | 0.642 | 0.605 | 7000 |
| 1711472100 | 0.649 | -0.01 | -1.52 | 0.64 | 0.663 | 0.623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
