ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P46022 Bnp Paribas Issuance

10.03
-0.20 (-1.96%)
Jul 19 2024 - Closed
Delayed by 15 minutes

P46022 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 9.95 -0.23 -2.26% 10.05 10.05 9.91 0
Jul 18 2024 10.18 0.13 1.29% 10.13 10.21 10.12 0
Jul 17 2024 10.05 0.16 1.62% 9.97 10.10 9.92 0
Jul 16 2024 9.89 -0.24 -2.37% 10.15 10.19 9.85 0
Jul 15 2024 10.13 -0.06 -0.59% 10.26 10.28 10.10 0
Jul 12 2024 10.19 0.07 0.69% 10.22 10.31 10.18 0
Jul 11 2024 10.12 0.04 0.40% 10.16 10.19 10.02 0
Jul 10 2024 10.08 0.08 0.80% 10.07 10.09 9.95 0
Jul 09 2024 10.00 -0.21 -2.06% 10.22 10.23 10.00 0
Jul 08 2024 10.21 -0.11 -1.07% 10.41 10.42 10.18 0
Jul 05 2024 10.32 -0.19 -1.81% 10.57 10.58 10.30 0
Jul 04 2024 10.51 0.16 1.55% 10.38 10.52 10.37 0
Jul 03 2024 10.35 -0.11 -1.05% 10.59 10.59 10.33 0
Jul 02 2024 10.46 0.01 0.10% 10.47 10.59 10.40 0
Jul 01 2024 10.45 0.24 2.35% 10.43 10.47 10.32 70
Jun 28 2024 10.21 0.00 0.00% 10.26 10.35 10.21 0
Jun 27 2024 10.21 0.06 0.59% 10.25 10.34 10.19 0
Jun 26 2024 10.15 0.01 0.10% 10.28 10.28 10.12 0
Jun 25 2024 10.14 0.05 0.50% 10.21 10.32 10.11 0
Jun 24 2024 10.09 0.26 2.64% 9.90 10.09 9.86 0
Jun 21 2024 9.83 -0.22 -2.19% 10.06 10.07 9.82 0
Jun 20 2024 10.05 0.22 2.24% 9.82 10.07 9.82 70
Jun 19 2024 9.83 0.13 1.34% 9.73 9.88 9.72 0
Jun 18 2024 9.70 0.24 2.54% 9.58 9.77 9.48 0
Jun 17 2024 9.46 0.01 0.11% 9.57 9.59 9.41 0
Jun 14 2024 9.45 -0.16 -1.66% 9.67 9.70 9.42 0
Jun 13 2024 9.61 -0.26 -2.63% 9.91 9.93 9.58 0
Jun 12 2024 9.87 -0.02 -0.20% 10.02 10.03 9.85 0
Jun 11 2024 9.89 -0.13 -1.30% 9.99 10.06 9.87 0
Jun 10 2024 10.02 0.12 1.21% 9.97 10.03 9.81 0
Jun 07 2024 9.90 -0.08 -0.80% 10.09 10.11 9.89 0
Jun 06 2024 9.98 0.11 1.11% 10.00 10.01 9.84 0
Jun 05 2024 9.87 -0.07 -0.70% 9.99 10.01 9.87 0
Jun 04 2024 9.94 -0.38 -3.68% 10.34 10.34 9.90 0
Jun 03 2024 10.32 -0.11 -1.05% 10.55 10.61 10.31 0
May 31 2024 10.43 0.12 1.16% 10.40 10.45 10.31 0
May 30 2024 10.31 -0.03 -0.29% 10.38 10.39 10.23 0
May 29 2024 10.34 -0.17 -1.62% 10.51 10.60 10.31 0
May 28 2024 10.51 0.01 0.10% 10.50 10.54 10.42 0
May 27 2024 10.50 0.17 1.65% 10.41 10.50 10.31 0
May 24 2024 10.33 -0.07 -0.67% 10.28 10.36 10.26 0
May 23 2024 10.40 0.00 0.00% 10.33 10.47 10.30 0
May 22 2024 10.40 -0.14 -1.33% 10.60 10.61 10.30 0
May 21 2024 10.54 -0.10 -0.94% 10.62 10.62 10.43 0
May 20 2024 10.64 0.06 0.57% 10.69 10.79 10.61 0
May 17 2024 10.58 0.04 0.38% 10.65 10.65 10.53 0
May 16 2024 10.54 -0.31 -2.86% 10.45 10.57 10.43 0
May 15 2024 10.85 -0.10 -0.91% 10.96 10.99 10.77 0
May 14 2024 10.95 -0.03 -0.27% 11.01 11.04 10.93 0
May 13 2024 10.98 0.04 0.37% 11.01 11.07 10.89 0
May 10 2024 10.94 0.17 1.58% 10.85 11.04 10.85 0
May 09 2024 10.77 0.08 0.75% 10.70 10.80 10.67 0
May 08 2024 10.69 -0.04 -0.37% 10.76 10.78 10.51 0
May 07 2024 10.73 0.10 0.94% 10.61 10.73 10.61 0
May 06 2024 10.63 0.18 1.72% 10.62 10.68 10.49 0
May 03 2024 10.45 -0.13 -1.23% 10.62 10.70 10.42 0
May 02 2024 10.58 -0.32 -2.94% 11.03 11.03 10.51 0
Apr 30 2024 10.90 -0.12 -1.09% 11.10 11.21 10.89 0
Apr 29 2024 11.02 -0.01 -0.09% 11.14 11.14 11.02 0
Apr 26 2024 11.03 0.00 0.00% 11.21 11.21 10.99 0
Apr 25 2024 11.03 0.05 0.46% 11.07 11.18 10.95 0
Apr 24 2024 10.98 -0.30 -2.66% 11.43 11.43 10.96 0
Apr 23 2024 11.28 0.17 1.53% 11.24 11.28 11.08 0
Apr 22 2024 11.11 0.09 0.82% 11.29 11.29 10.99 0

Your Recent History

Delayed Upgrade Clock