Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P46022 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.92% | 9.83 | 14:21:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.73 | 9.72 | 9.88 | 9.74 |
P46022 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P46022 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.70 | 0.24 | 2.54% | 9.58 | 9.77 | 9.48 | 0 |
| Jun 17 2024 | 9.46 | 0.01 | 0.11% | 9.57 | 9.59 | 9.41 | 0 |
| Jun 14 2024 | 9.45 | -0.16 | -1.66% | 9.67 | 9.70 | 9.42 | 0 |
| Jun 13 2024 | 9.61 | -0.26 | -2.63% | 9.91 | 9.93 | 9.58 | 0 |
| Jun 12 2024 | 9.87 | -0.02 | -0.20% | 10.02 | 10.03 | 9.85 | 0 |
| Jun 11 2024 | 9.89 | -0.13 | -1.30% | 9.99 | 10.06 | 9.87 | 0 |
| Jun 10 2024 | 10.02 | 0.12 | 1.21% | 9.97 | 10.03 | 9.81 | 0 |
| Jun 07 2024 | 9.90 | -0.08 | -0.80% | 10.09 | 10.11 | 9.89 | 0 |
| Jun 06 2024 | 9.98 | 0.11 | 1.11% | 10.00 | 10.01 | 9.84 | 0 |
| Jun 05 2024 | 9.87 | -0.07 | -0.70% | 9.99 | 10.01 | 9.87 | 0 |
| Jun 04 2024 | 9.94 | -0.38 | -3.68% | 10.34 | 10.34 | 9.90 | 0 |
| Jun 03 2024 | 10.32 | -0.11 | -1.05% | 10.55 | 10.61 | 10.31 | 0 |
| May 31 2024 | 10.43 | 0.12 | 1.16% | 10.40 | 10.45 | 10.31 | 0 |
| May 30 2024 | 10.31 | -0.03 | -0.29% | 10.38 | 10.39 | 10.23 | 0 |
| May 29 2024 | 10.34 | -0.17 | -1.62% | 10.51 | 10.60 | 10.31 | 0 |
| May 28 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.54 | 10.42 | 0 |
| May 27 2024 | 10.50 | 0.17 | 1.65% | 10.41 | 10.50 | 10.31 | 0 |
| May 24 2024 | 10.33 | -0.07 | -0.67% | 10.28 | 10.36 | 10.26 | 0 |
| May 23 2024 | 10.40 | 0.00 | 0.00% | 10.33 | 10.47 | 10.30 | 0 |
| May 22 2024 | 10.40 | -0.14 | -1.33% | 10.60 | 10.61 | 10.30 | 0 |
| May 21 2024 | 10.54 | -0.10 | -0.94% | 10.62 | 10.62 | 10.43 | 0 |
| May 20 2024 | 10.64 | 0.06 | 0.57% | 10.69 | 10.79 | 10.61 | 0 |
