Bnp Paribas Issuance (P46022)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 9.95 | -0.23 | -2.26 | 10.05 | 10.05 | 9.91 | 0 |
| 1721318100 | 10.18 | 0.13 | 1.29 | 10.13 | 10.21 | 10.12 | 0 |
| 1721231700 | 10.05 | 0.16 | 1.62 | 9.97 | 10.1 | 9.92 | 0 |
| 1721145300 | 9.89 | -0.24 | -2.37 | 10.15 | 10.19 | 9.85 | 0 |
| 1721058900 | 10.13 | -0.06 | -0.59 | 10.26 | 10.28 | 10.1 | 0 |
| 1720799700 | 10.19 | 0.07 | 0.69 | 10.22 | 10.31 | 10.18 | 0 |
| 1720713300 | 10.12 | 0.04 | 0.40 | 10.16 | 10.19 | 10.02 | 0 |
| 1720626900 | 10.08 | 0.08 | 0.80 | 10.07 | 10.09 | 9.95 | 0 |
| 1720540500 | 10 | -0.21 | -2.06 | 10.22 | 10.23 | 10 | 0 |
| 1720454100 | 10.21 | -0.11 | -1.07 | 10.41 | 10.42 | 10.18 | 0 |
| 1720194900 | 10.32 | -0.19 | -1.81 | 10.57 | 10.58 | 10.3 | 0 |
| 1720108500 | 10.51 | 0.16 | 1.55 | 10.38 | 10.52 | 10.37 | 0 |
| 1720022100 | 10.35 | -0.11 | -1.05 | 10.59 | 10.59 | 10.33 | 0 |
| 1719935700 | 10.46 | 0.01 | 0.10 | 10.47 | 10.59 | 10.4 | 0 |
| 1719849300 | 10.45 | 0.24 | 2.35 | 10.43 | 10.47 | 10.32 | 70 |
| 1719590100 | 10.21 | 0 | 0.00 | 10.26 | 10.35 | 10.21 | 0 |
| 1719503700 | 10.21 | 0.06 | 0.59 | 10.25 | 10.34 | 10.19 | 0 |
| 1719417300 | 10.15 | 0.01 | 0.10 | 10.28 | 10.28 | 10.12 | 0 |
| 1719330900 | 10.14 | 0.05 | 0.50 | 10.21 | 10.32 | 10.11 | 0 |
| 1719244500 | 10.09 | 0.26 | 2.64 | 9.9 | 10.09 | 9.86 | 0 |
| 1718985300 | 9.83 | -0.22 | -2.19 | 10.06 | 10.07 | 9.82 | 0 |
| 1718898900 | 10.05 | 0.22 | 2.24 | 9.82 | 10.07 | 9.82 | 70 |
| 1718812500 | 9.83 | 0.13 | 1.34 | 9.73 | 9.88 | 9.72 | 0 |
| 1718726100 | 9.7 | 0.24 | 2.54 | 9.58 | 9.77 | 9.48 | 0 |
| 1718639700 | 9.46 | 0.01 | 0.11 | 9.57 | 9.59 | 9.41 | 0 |
| 1718380500 | 9.45 | -0.16 | -1.66 | 9.67 | 9.7 | 9.42 | 0 |
| 1718294100 | 9.61 | -0.26 | -2.63 | 9.91 | 9.93 | 9.58 | 0 |
| 1718207700 | 9.8699999 | -0.02 | -0.20 | 10.02 | 10.03 | 9.85 | 0 |
| 1718121300 | 9.89 | -0.13 | -1.30 | 9.99 | 10.06 | 9.8699999 | 0 |
| 1718034900 | 10.02 | 0.12 | 1.21 | 9.96 | 10.03 | 9.94 | 0 |
| 1717775700 | 9.9 | -0.08 | -0.80 | 10.09 | 10.11 | 9.89 | 0 |
| 1717689300 | 9.98 | 0.11 | 1.11 | 10 | 10.01 | 9.84 | 0 |
| 1717602900 | 9.8699999 | -0.07 | -0.70 | 9.99 | 10.01 | 9.8699999 | 0 |
| 1717516500 | 9.94 | -0.38 | -3.68 | 10.34 | 10.34 | 9.9 | 0 |
| 1717430100 | 10.32 | -0.11 | -1.05 | 10.55 | 10.61 | 10.31 | 0 |
| 1717170900 | 10.43 | 0.12 | 1.16 | 10.4 | 10.45 | 10.31 | 0 |
| 1717084500 | 10.31 | -0.03 | -0.29 | 10.38 | 10.39 | 10.23 | 0 |
| 1716998100 | 10.34 | -0.17 | -1.62 | 10.51 | 10.6 | 10.31 | 0 |
| 1716911700 | 10.51 | 0.01 | 0.10 | 10.5 | 10.54 | 10.42 | 0 |
| 1716825300 | 10.5 | 0.17 | 1.65 | 10.41 | 10.5 | 10.31 | 0 |
| 1716566100 | 10.33 | -0.07 | -0.67 | 10.28 | 10.36 | 10.26 | 0 |
| 1716479700 | 10.4 | 0 | 0.00 | 10.33 | 10.47 | 10.3 | 0 |
| 1716393300 | 10.4 | -0.14 | -1.33 | 10.6 | 10.61 | 10.3 | 0 |
| 1716306900 | 10.54 | -0.1 | -0.94 | 10.62 | 10.62 | 10.43 | 0 |
| 1716220500 | 10.64 | 0.06 | 0.57 | 10.69 | 10.79 | 10.61 | 0 |
| 1715961300 | 10.58 | 0.04 | 0.38 | 10.65 | 10.65 | 10.53 | 0 |
| 1715874900 | 10.54 | -0.31 | -2.86 | 10.45 | 10.57 | 10.43 | 0 |
| 1715788500 | 10.85 | -0.1 | -0.91 | 10.96 | 10.99 | 10.77 | 0 |
| 1715702100 | 10.95 | -0.03 | -0.27 | 11.01 | 11.04 | 10.93 | 0 |
| 1715615700 | 10.98 | 0.04 | 0.37 | 11.01 | 11.07 | 10.89 | 0 |
| 1715356500 | 10.94 | 0.17 | 1.58 | 10.85 | 11.04 | 10.85 | 0 |
| 1715270100 | 10.77 | 0.08 | 0.75 | 10.7 | 10.8 | 10.67 | 0 |
| 1715183700 | 10.69 | -0.04 | -0.37 | 10.76 | 10.78 | 10.51 | 0 |
| 1715097300 | 10.73 | 0.1 | 0.94 | 10.61 | 10.73 | 10.61 | 0 |
| 1715010900 | 10.63 | 0.18 | 1.72 | 10.62 | 10.68 | 10.49 | 0 |
| 1714751700 | 10.45 | -0.13 | -1.23 | 10.62 | 10.7 | 10.42 | 0 |
| 1714665300 | 10.58 | -0.32 | -2.94 | 11.03 | 11.03 | 10.51 | 0 |
| 1714492500 | 10.9 | -0.12 | -1.09 | 11.1 | 11.21 | 10.89 | 0 |
| 1714406100 | 11.02 | -0.01 | -0.09 | 11.14 | 11.14 | 11.02 | 0 |
| 1714146900 | 11.03 | 0 | 0.00 | 11.21 | 11.21 | 10.99 | 0 |
| 1714060500 | 11.03 | 0.05 | 0.46 | 11.07 | 11.18 | 10.95 | 0 |
| 1713974100 | 10.98 | -0.3 | -2.66 | 11.43 | 11.43 | 10.96 | 0 |
| 1713887700 | 11.28 | 0.17 | 1.53 | 11.24 | 11.28 | 11.08 | 0 |
| 1713801300 | 11.11 | 0.09 | 0.82 | 11.29 | 11.29 | 10.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
