Bnp Paribas Issuance (P44779)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1728489300 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1728402900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1728316500 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1728057300 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727970900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727884500 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727798100 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727711700 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727452500 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727366100 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727279700 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727193300 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1727106900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1726847700 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1726761300 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1726674900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1726588500 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1726502100 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1726242900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1726156500 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1726070100 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1725983700 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1725897300 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1725638100 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1725551700 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1725465300 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1725378900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1725292500 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1725033300 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1724946900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1724860500 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1724774100 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1724687700 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1724428500 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1724342100 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1724255700 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1724169300 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1724082900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1723823700 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1723650900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1723564500 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1723478100 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1723218900 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1723132500 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1723046100 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1722959700 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1722873300 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1722614100 | 2.695 | -0.78 | -22.33 | 2.95 | 2.95 | 2.695 | 0 |
| 1722527700 | 3.47 | -1.06 | -23.40 | 5.12 | 5.14 | 3.46 | 280 |
| 1722441300 | 4.53 | 0.23 | 5.35 | 4.75 | 5.35 | 4.51 | 1 |
| 1722354900 | 4.3 | -0.79 | -15.52 | 5.35 | 5.35 | 4.15 | 290 |
| 1722268500 | 5.09 | 0.4 | 8.53 | 5.24 | 5.51 | 4.91 | 1 |
| 1722009300 | 4.69 | -1.48 | -23.99 | 4.75 | 5.2699999 | 4.48 | 350 |
| 1721922900 | 6.17 | -4.77 | -43.60 | 7.72 | 7.72 | 5.51 | 1210 |
| 1721836500 | 10.94 | -0.06 | -0.55 | 11.14 | 11.24 | 10.94 | 500 |
| 1721750100 | 11 | -0.83 | -7.02 | 11.96 | 11.96 | 10.94 | 500 |
| 1721663700 | 11.83 | 1.04 | 9.64 | 10.97 | 11.94 | 10.88 | 894 |
| 1721404500 | 10.79 | -1.17 | -9.78 | 12.39 | 12.39 | 10.72 | 0 |
| 1721318100 | 11.96 | -0.48 | -3.86 | 12.37 | 12.59 | 11.69 | 0 |
| 1721231700 | 12.44 | -0.26 | -2.05 | 12.58 | 12.89 | 11.87 | 0 |
| 1721145300 | 12.7 | -0.24 | -1.85 | 12.75 | 12.84 | 12.49 | 0 |
| 1721058900 | 12.94 | -0.53 | -3.93 | 13.12 | 13.24 | 12.63 | 0 |
| 1720799700 | 13.47 | 0.55 | 4.26 | 12.88 | 13.51 | 12.59 | 0 |
| 1720713300 | 12.92 | -0.07 | -0.54 | 13.82 | 13.82 | 12.92 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
