NLBNPIT24PP9 20351221 6.077 (P24PP9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1729785300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1729698900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1729612500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1729526100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1729266900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1729180500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1729094100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1729007700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1728921300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1728662100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1728575700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1728489300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1728402900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1728316500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1728057300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1727970900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1727884500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1727798100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1727711700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1727452500 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1727366100 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1727279700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1727193300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1727106900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1726847700 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1726761300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1726674900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1726588500 | 0.4089999 | -0.236 | -36.59 | 0.646 | 0.646 | 0.402 | 400 |
| 1726502100 | 0.645 | -0.059 | -8.38 | 0.686 | 0.77 | 0.608 | 0 |
| 1726242900 | 0.704 | 0.0120001 | 1.73 | 0.674 | 0.834 | 0.654 | 0 |
| 1726156500 | 0.6919999 | 0.1129999 | 19.52 | 0.658 | 0.775 | 0.639 | 0 |
| 1726070100 | 0.579 | 0.061 | 11.78 | 0.48 | 0.641 | 0.48 | 0 |
| 1725983700 | 0.518 | -0.081 | -13.52 | 0.634 | 0.651 | 0.488 | 0 |
| 1725897300 | 0.599 | -0.179 | -23.01 | 0.866 | 0.866 | 0.579 | 400 |
| 1725638100 | 0.778 | -0.344 | -30.66 | 1.141 | 1.141 | 0.778 | 0 |
| 1725551700 | 1.122 | -0.1 | -8.03 | 1.231 | 1.231 | 1.104 | 0 |
| 1725465300 | 1.22 | -0.11 | -8.55 | 1.31 | 1.31 | 1.163 | 0 |
| 1725378900 | 1.334 | -0.11 | -7.43 | 1.467 | 1.52 | 1.322 | 0 |
| 1725292500 | 1.441 | -0.04 | -2.64 | 1.5049999 | 1.5049999 | 1.238 | 0 |
| 1725033300 | 1.48 | 0.04 | 2.64 | 1.447 | 1.57 | 1.442 | 0 |
| 1724946900 | 1.442 | 0.07 | 5.10 | 1.407 | 1.53 | 1.3779999 | 0 |
| 1724860500 | 1.372 | -0.2 | -12.89 | 1.615 | 1.62 | 1.372 | 0 |
| 1724774100 | 1.575 | -0.01 | -0.32 | 1.605 | 1.675 | 1.555 | 0 |
| 1724687700 | 1.58 | 0.02 | 0.96 | 1.6 | 1.6399999 | 1.55 | 0 |
| 1724428500 | 1.565 | 0.09 | 6.10 | 1.487 | 1.6 | 1.47 | 0 |
| 1724342100 | 1.475 | 0.03 | 2.08 | 1.462 | 1.545 | 1.45 | 0 |
| 1724255700 | 1.445 | 0.07 | 5.32 | 1.427 | 1.5049999 | 1.398 | 0 |
| 1724169300 | 1.372 | -0.16 | -10.62 | 1.545 | 1.555 | 1.362 | 0 |
| 1724082900 | 1.535 | 0.13 | 9.49 | 1.487 | 1.575 | 1.435 | 0 |
| 1723823700 | 1.402 | 0.1 | 7.85 | 1.535 | 1.555 | 1.364 | 50 |
| 1723650900 | 1.3 | 0.05 | 3.67 | 1.357 | 1.41 | 1.2549999 | 0 |
| 1723564500 | 1.254 | -0.13 | -9.59 | 1.3779999 | 1.398 | 1.176 | 0 |
| 1723478100 | 1.387 | 0.01 | 0.43 | 1.472 | 1.5049999 | 1.335 | 0 |
| 1723218900 | 1.381 | -0.15 | -10.03 | 1.56 | 1.57 | 1.271 | 0 |
| 1723132500 | 1.535 | -0.08 | -4.66 | 1.54 | 1.57 | 1.3799999 | 0 |
| 1723046100 | 1.61 | -0.05 | -3.01 | 1.69 | 1.735 | 1.545 | 0 |
| 1722959700 | 1.66 | 0.07 | 4.08 | 1.735 | 1.735 | 1.555 | 0 |
| 1722873300 | 1.595 | -0.48 | -22.95 | 1.89 | 1.89 | 1.344 | 0 |
| 1722614100 | 2.07 | 0.08 | 4.02 | 2.13 | 2.295 | 1.945 | 150 |
| 1722527700 | 1.99 | -0.12 | -5.69 | 2.165 | 2.165 | 1.97 | 0 |
| 1722441300 | 2.11 | 0.1 | 4.98 | 2.13 | 2.175 | 2.065 | 0 |
| 1722354900 | 2.0099999 | 0.02 | 1.01 | 2.035 | 2.065 | 1.915 | 0 |
| 1722268500 | 1.99 | -0.19 | -8.51 | 2.24 | 2.2599999 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
