NLBNPIT24HW2 20241220 220 (P24HW2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 0.0785 | -0.0055 | -6.55 | 0.082 | 0.1145 | 0.0785 | 0 |
| 1731516900 | 0.084 | -0.014 | -14.29 | 0.097 | 0.1185 | 0.081 | 0 |
| 1731430500 | 0.098 | -0.026 | -20.97 | 0.1385 | 0.156 | 0.0955 | 0 |
| 1731344100 | 0.124 | -0.0425 | -25.53 | 0.2049999 | 0.221 | 0.114 | 0 |
| 1731084900 | 0.1665 | -0.0325 | -16.33 | 0.219 | 0.2325 | 0.153 | 0 |
| 1730998500 | 0.199 | 0.0705 | 54.86 | 0.1845 | 0.2435 | 0.1845 | 0 |
| 1730912100 | 0.1285 | 0.0155 | 13.72 | 0.151 | 0.2125 | 0.1205 | 0 |
| 1730825700 | 0.113 | -0.0135 | -10.67 | 0.1045 | 0.133 | 0.1045 | 0 |
| 1730739300 | 0.1265 | 0.004 | 3.27 | 0.1135 | 0.1345 | 0.104 | 0 |
| 1730480100 | 0.1225 | 0.001 | 0.82 | 0.1495 | 0.167 | 0.1105 | 0 |
| 1730393700 | 0.1215 | -0.0905 | -42.69 | 0.2165 | 0.2355 | 0.118 | 0 |
| 1730307300 | 0.212 | 0.032 | 17.78 | 0.279 | 0.2985 | 0.2039999 | 0 |
| 1730220900 | 0.18 | 0.0315 | 21.21 | 0.1734999 | 0.193 | 0.1414999 | 0 |
| 1730134500 | 0.1485 | -0.058 | -28.09 | 0.2375 | 0.25 | 0.144 | 0 |
| 1729871700 | 0.2065 | 0.037 | 21.83 | 0.1935 | 0.245 | 0.1785 | 0 |
| 1729785300 | 0.1695 | -0.0705 | -29.38 | 0.2485 | 0.274 | 0.157 | 0 |
| 1729698900 | 0.24 | -0.034 | -12.41 | 0.325 | 0.338 | 0.2365 | 0 |
| 1729612500 | 0.274 | 0.0025 | 0.92 | 0.329 | 0.336 | 0.2595 | 0 |
| 1729526100 | 0.2715 | -0.0495 | -15.42 | 0.34 | 0.3449999 | 0.2645 | 0 |
| 1729266900 | 0.321 | -0.072 | -18.32 | 0.367 | 0.396 | 0.309 | 0 |
| 1729180500 | 0.393 | 0.1445 | 58.15 | 0.301 | 0.401 | 0.301 | 0 |
| 1729094100 | 0.2485 | 0.026 | 11.69 | 0.302 | 0.332 | 0.2255 | 0 |
| 1729007700 | 0.2225 | -0.0835 | -27.29 | 0.338 | 0.362 | 0.221 | 0 |
| 1728921300 | 0.306 | -0.033 | -9.73 | 0.351 | 0.4109999 | 0.306 | 0 |
| 1728662100 | 0.339 | -0.09 | -20.98 | 0.481 | 0.489 | 0.2859999 | 0 |
| 1728575700 | 0.429 | 0.052 | 13.79 | 0.481 | 0.493 | 0.389 | 0 |
| 1728489300 | 0.377 | 0.05 | 15.29 | 0.375 | 0.399 | 0.2854999 | 0 |
| 1728402900 | 0.327 | 0.0445001 | 15.75 | 0.308 | 0.334 | 0.246 | 0 |
| 1728316500 | 0.2824999 | 0.0259999 | 10.14 | 0.312 | 0.314 | 0.255 | 0 |
| 1728057300 | 0.2565 | 0.0165 | 6.88 | 0.2755 | 0.337 | 0.2415 | 0 |
| 1727970900 | 0.24 | 0.002 | 0.84 | 0.239 | 0.2735 | 0.22 | 0 |
| 1727884500 | 0.238 | 0.0635 | 36.39 | 0.188 | 0.249 | 0.186 | 0 |
| 1727798100 | 0.1745 | -0.0725 | -29.35 | 0.2829999 | 0.304 | 0.1715 | 0 |
| 1727711700 | 0.247 | 0.0145 | 6.24 | 0.306 | 0.306 | 0.2155 | 0 |
| 1727452500 | 0.2325 | -0.0725 | -23.77 | 0.351 | 0.377 | 0.2325 | 0 |
| 1727366100 | 0.305 | 0.0235001 | 8.35 | 0.342 | 0.381 | 0.303 | 0 |
| 1727279700 | 0.2814999 | 0.0104999 | 3.87 | 0.331 | 0.34 | 0.2814999 | 0 |
| 1727193300 | 0.271 | 0.042 | 18.34 | 0.327 | 0.341 | 0.2545 | 0 |
| 1727106900 | 0.229 | 0.0085 | 3.85 | 0.334 | 0.342 | 0.2205 | 0 |
| 1726847700 | 0.2205 | -0.0125 | -5.36 | 0.268 | 0.275 | 0.2095 | 0 |
| 1726761300 | 0.233 | 0.053 | 29.44 | 0.2445 | 0.294 | 0.202 | 0 |
| 1726674900 | 0.18 | -0.0025 | -1.37 | 0.1705 | 0.239 | 0.1705 | 0 |
| 1726588500 | 0.1825 | -0.008 | -4.20 | 0.249 | 0.2829999 | 0.1825 | 0 |
| 1726502100 | 0.1905 | -0.0605 | -24.10 | 0.317 | 0.318 | 0.178 | 0 |
| 1726242900 | 0.251 | 0.0185 | 7.96 | 0.297 | 0.331 | 0.2395 | 0 |
| 1726156500 | 0.2325 | 0.1545 | 198.08 | 0.188 | 0.261 | 0.152 | 0 |
| 1726070100 | 0.078 | 0.0145 | 22.83 | 0.072 | 0.0975 | 0.072 | 0 |
| 1725983700 | 0.0635 | 0.0280001 | 78.87 | 0.0445 | 0.0704999 | 0.0425 | 0 |
| 1725897300 | 0.0354999 | -0.017 | -32.38 | 0.05 | 0.058 | 0.034 | 0 |
| 1725638100 | 0.0525 | -0.081 | -60.67 | 0.0709999 | 0.0955 | 0.047 | 0 |
| 1725551700 | 0.1335 | -0.035 | -20.77 | 0.189 | 0.216 | 0.1335 | 0 |
| 1725465300 | 0.1685 | -0.003 | -1.75 | 0.203 | 0.203 | 0.145 | 0 |
| 1725378900 | 0.1715 | -0.1495 | -46.57 | 0.309 | 0.309 | 0.168 | 0 |
| 1725292500 | 0.321 | 0.0945 | 41.72 | 0.305 | 0.322 | 0.281 | 0 |
| 1725033300 | 0.2265 | -0.0075 | -3.21 | 0.2735 | 0.314 | 0.2265 | 0 |
| 1724946900 | 0.234 | -0.01 | -4.10 | 0.2185 | 0.2965 | 0.2185 | 0 |
| 1724860500 | 0.244 | -0.026 | -9.63 | 0.305 | 0.333 | 0.2385 | 0 |
| 1724774100 | 0.27 | -0.0255 | -8.63 | 0.331 | 0.3459999 | 0.2375 | 0 |
| 1724687700 | 0.2955 | -0.0675 | -18.60 | 0.385 | 0.4089999 | 0.29 | 0 |
| 1724428500 | 0.363 | -0.029 | -7.40 | 0.369 | 0.4079999 | 0.338 | 0 |
| 1724342100 | 0.392 | 0.0480001 | 13.95 | 0.373 | 0.496 | 0.373 | 0 |
| 1724255700 | 0.3439999 | -0.019 | -5.23 | 0.382 | 0.4089999 | 0.322 | 0 |
| 1724169300 | 0.363 | 0.049 | 15.61 | 0.4089999 | 0.424 | 0.34 | 0 |
| 1724082900 | 0.314 | -0.029 | -8.45 | 0.374 | 0.391 | 0.2829999 | 0 |
| 1723823700 | 0.343 | 0.0905 | 35.84 | 0.416 | 0.435 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
