NLBNPIT24BZ8 20991231 4.536 (P24BZ8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 1.27 | 0.01 | 0.40 | 1.277 | 1.278 | 1.172 | 0 |
| 1730220900 | 1.2649999 | 0.03 | 2.68 | 1.2649999 | 1.317 | 1.228 | 0 |
| 1730134500 | 1.232 | 0.03 | 2.92 | 1.2509999 | 1.285 | 1.176 | 0 |
| 1729871700 | 1.197 | -0.04 | -3.00 | 1.25 | 1.258 | 1.151 | 0 |
| 1729785300 | 1.234 | -0.04 | -2.91 | 1.305 | 1.321 | 1.198 | 0 |
| 1729698900 | 1.271 | -0.12 | -8.30 | 1.395 | 1.395 | 1.271 | 0 |
| 1729612500 | 1.3859999 | -0.06 | -4.35 | 1.454 | 1.454 | 1.336 | 0 |
| 1729526100 | 1.449 | -0.04 | -2.69 | 1.52 | 1.52 | 1.433 | 0 |
| 1729266900 | 1.489 | -0.01 | -0.40 | 1.5 | 1.535 | 1.418 | 0 |
| 1729180500 | 1.495 | 0 | 0.00 | 1.53 | 1.555 | 1.485 | 4000 |
| 1729094100 | 1.495 | -0.02 | -1.32 | 1.493 | 1.565 | 1.44 | 0 |
| 1729007700 | 1.5149999 | 0.03 | 2.23 | 1.54 | 1.55 | 1.436 | 0 |
| 1728921300 | 1.482 | -0.03 | -1.85 | 1.55 | 1.615 | 1.472 | 4000 |
| 1728662100 | 1.51 | 0.12 | 8.63 | 1.441 | 1.535 | 1.365 | 0 |
| 1728575700 | 1.3899999 | 0.41 | 41.98 | 1.222 | 1.416 | 1.222 | 0 |
| 1728489300 | 0.979 | 0.039 | 4.15 | 0.97 | 0.979 | 0.851 | 0 |
| 1728402900 | 0.94 | 0.065 | 7.43 | 0.924 | 0.994 | 0.904 | 0 |
| 1728316500 | 0.875 | 0.101 | 13.05 | 0.849 | 0.891 | 0.758 | 0 |
| 1728057300 | 0.774 | 0.199 | 34.61 | 0.601 | 0.835 | 0.594 | 0 |
| 1727970900 | 0.575 | 0.0100001 | 1.77 | 0.555 | 0.632 | 0.533 | 0 |
| 1727884500 | 0.5649999 | 0.0599999 | 11.88 | 0.513 | 0.591 | 0.474 | 0 |
| 1727798100 | 0.505 | -0.229 | -31.20 | 0.755 | 0.77 | 0.48 | 0 |
| 1727711700 | 0.734 | -0.085 | -10.38 | 0.839 | 0.839 | 0.683 | 0 |
| 1727452500 | 0.8189999 | -0.001 | -0.12 | 0.858 | 0.858 | 0.686 | 0 |
| 1727366100 | 0.8199999 | 0.2239999 | 37.58 | 0.682 | 0.8199999 | 0.651 | 0 |
| 1727279700 | 0.596 | -0.006 | -1.00 | 0.591 | 0.634 | 0.538 | 0 |
| 1727193300 | 0.602 | 0.061 | 11.28 | 0.594 | 0.67 | 0.557 | 0 |
| 1727106900 | 0.541 | -0.076 | -12.32 | 0.657 | 0.658 | 0.5 | 0 |
| 1726847700 | 0.617 | -0.04 | -6.09 | 0.646 | 0.701 | 0.602 | 0 |
| 1726761300 | 0.657 | -0.004 | -0.61 | 0.731 | 0.745 | 0.602 | 0 |
| 1726674900 | 0.661 | 0.0970001 | 17.20 | 0.588 | 0.703 | 0.581 | 0 |
| 1726588500 | 0.5639999 | 0.0029999 | 0.53 | 0.5629999 | 0.621 | 0.5629999 | 0 |
| 1726502100 | 0.561 | -0.007 | -1.23 | 0.543 | 0.583 | 0.498 | 0 |
| 1726242900 | 0.5679999 | -0.004 | -0.70 | 0.603 | 0.603 | 0.554 | 0 |
| 1726156500 | 0.5719999 | 0.0989999 | 20.93 | 0.5659999 | 0.582 | 0.498 | 0 |
| 1726070100 | 0.473 | 0.035 | 7.99 | 0.468 | 0.528 | 0.426 | 0 |
| 1725983700 | 0.438 | -0.095 | -17.82 | 0.534 | 0.54 | 0.404 | 0 |
| 1725897300 | 0.533 | 0.027 | 5.34 | 0.536 | 0.643 | 0.519 | 0 |
| 1725638100 | 0.506 | -0.121 | -19.30 | 0.638 | 0.638 | 0.478 | 0 |
| 1725551700 | 0.627 | 0.041 | 7.00 | 0.599 | 0.663 | 0.534 | 0 |
| 1725465300 | 0.586 | -0.032 | -5.18 | 0.5689999 | 0.65 | 0.542 | 0 |
| 1725378900 | 0.618 | -0.147 | -19.22 | 0.778 | 0.784 | 0.5679999 | 0 |
| 1725292500 | 0.765 | -0.009 | -1.16 | 0.793 | 0.845 | 0.738 | 0 |
| 1725033300 | 0.774 | 0.128 | 19.81 | 0.665 | 0.79 | 0.662 | 0 |
| 1724946900 | 0.646 | -0.022 | -3.29 | 0.685 | 0.704 | 0.646 | 0 |
| 1724860500 | 0.668 | -0.029 | -4.16 | 0.721 | 0.721 | 0.622 | 0 |
| 1724774100 | 0.6969999 | 0.0309999 | 4.65 | 0.685 | 0.71 | 0.641 | 0 |
| 1724687700 | 0.666 | -0.047 | -6.59 | 0.721 | 0.721 | 0.662 | 0 |
| 1724428500 | 0.713 | 0.07 | 10.89 | 0.667 | 0.722 | 0.667 | 0 |
| 1724342100 | 0.643 | -0.032 | -4.74 | 0.6909999 | 0.6919999 | 0.609 | 0 |
| 1724255700 | 0.675 | 0.016 | 2.43 | 0.677 | 0.701 | 0.633 | 0 |
| 1724169300 | 0.659 | -0.08 | -10.83 | 0.754 | 0.757 | 0.65 | 0 |
| 1724082900 | 0.739 | 0.074 | 11.13 | 0.682 | 0.78 | 0.682 | 0 |
| 1723823700 | 0.665 | 0.151 | 29.38 | 0.624 | 0.678 | 0.585 | 0 |
| 1723650900 | 0.514 | 0.081 | 18.71 | 0.502 | 0.539 | 0.494 | 0 |
| 1723564500 | 0.433 | -0.067 | -13.40 | 0.518 | 0.525 | 0.404 | 0 |
| 1723478100 | 0.5 | -0.012 | -2.34 | 0.534 | 0.561 | 0.493 | 0 |
| 1723218900 | 0.512 | 0.026 | 5.35 | 0.505 | 0.58 | 0.475 | 0 |
| 1723132500 | 0.486 | 0.019 | 4.07 | 0.443 | 0.505 | 0.306 | 0 |
| 1723046100 | 0.467 | 0.042 | 9.88 | 0.4109999 | 0.522 | 0.314 | 0 |
| 1722959700 | 0.425 | -0.075 | -15.00 | 0.62 | 0.62 | 0.369 | 0 |
| 1722873300 | 0.5 | -0.132 | -20.89 | 0.546 | 0.546 | 0.329 | 0 |
| 1722614100 | 0.632 | -0.238 | -27.36 | 0.833 | 0.833 | 0.614 | 0 |
| 1722527700 | 0.87 | -0.288 | -24.87 | 1.165 | 1.165 | 0.87 | 2101 |
| 1722441300 | 1.158 | -0.08 | -6.39 | 1.316 | 1.33 | 1.109 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
