ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NLBNPIT24BZ8 20991231 4.536

NLBNPIT24BZ8 20991231 4.536 (P24BZ8)

1.263
-0.037
( -2.85% )
Updated: 06:35:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303073001.270.010.401.2771.2781.1720
17302209001.26499990.032.681.26499991.3171.2280
17301345001.2320.032.921.25099991.2851.1760
17298717001.197-0.04-3.001.251.2581.1510
17297853001.234-0.04-2.911.3051.3211.1980
17296989001.271-0.12-8.301.3951.3951.2710
17296125001.3859999-0.06-4.351.4541.4541.3360
17295261001.449-0.04-2.691.521.521.4330
17292669001.489-0.01-0.401.51.5351.4180
17291805001.49500.001.531.5551.4854000
17290941001.495-0.02-1.321.4931.5651.440
17290077001.51499990.032.231.541.551.4360
17289213001.482-0.03-1.851.551.6151.4724000
17286621001.510.128.631.4411.5351.3650
17285757001.38999990.4141.981.2221.4161.2220
17284893000.9790.0394.150.970.9790.8510
17284029000.940.0657.430.9240.9940.9040
17283165000.8750.10113.050.8490.8910.7580
17280573000.7740.19934.610.6010.8350.5940
17279709000.5750.01000011.770.5550.6320.5330
17278845000.56499990.059999911.880.5130.5910.4740
17277981000.505-0.229-31.200.7550.770.480
17277117000.734-0.085-10.380.8390.8390.6830
17274525000.8189999-0.001-0.120.8580.8580.6860
17273661000.81999990.223999937.580.6820.81999990.6510
17272797000.596-0.006-1.000.5910.6340.5380
17271933000.6020.06111.280.5940.670.5570
17271069000.541-0.076-12.320.6570.6580.50
17268477000.617-0.04-6.090.6460.7010.6020
17267613000.657-0.004-0.610.7310.7450.6020
17266749000.6610.097000117.200.5880.7030.5810
17265885000.56399990.00299990.530.56299990.6210.56299990
17265021000.561-0.007-1.230.5430.5830.4980
17262429000.5679999-0.004-0.700.6030.6030.5540
17261565000.57199990.098999920.930.56599990.5820.4980
17260701000.4730.0357.990.4680.5280.4260
17259837000.438-0.095-17.820.5340.540.4040
17258973000.5330.0275.340.5360.6430.5190
17256381000.506-0.121-19.300.6380.6380.4780
17255517000.6270.0417.000.5990.6630.5340
17254653000.586-0.032-5.180.56899990.650.5420
17253789000.618-0.147-19.220.7780.7840.56799990
17252925000.765-0.009-1.160.7930.8450.7380
17250333000.7740.12819.810.6650.790.6620
17249469000.646-0.022-3.290.6850.7040.6460
17248605000.668-0.029-4.160.7210.7210.6220
17247741000.69699990.03099994.650.6850.710.6410
17246877000.666-0.047-6.590.7210.7210.6620
17244285000.7130.0710.890.6670.7220.6670
17243421000.643-0.032-4.740.69099990.69199990.6090
17242557000.6750.0162.430.6770.7010.6330
17241693000.659-0.08-10.830.7540.7570.650
17240829000.7390.07411.130.6820.780.6820
17238237000.6650.15129.380.6240.6780.5850
17236509000.5140.08118.710.5020.5390.4940
17235645000.433-0.067-13.400.5180.5250.4040
17234781000.5-0.012-2.340.5340.5610.4930
17232189000.5120.0265.350.5050.580.4750
17231325000.4860.0194.070.4430.5050.3060
17230461000.4670.0429.880.41099990.5220.3140
17229597000.425-0.075-15.000.620.620.3690
17228733000.5-0.132-20.890.5460.5460.3290
17226141000.632-0.238-27.360.8330.8330.6140
17225277000.87-0.288-24.871.1651.1650.872101
17224413001.158-0.08-6.391.3161.331.1092300