NLBNPIT23LM7 20241220 42.5 (P23LM7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 0.0415 | -0.009 | -17.82 | 0.049 | 0.0505 | 0.0385 | 0 |
| 1730220900 | 0.0505 | 0.0065 | 14.77 | 0.046 | 0.0545 | 0.0245 | 0 |
| 1730134500 | 0.044 | -0.005 | -10.20 | 0.0425 | 0.046 | 0.037 | 0 |
| 1729871700 | 0.049 | 0.004 | 8.89 | 0.041 | 0.049 | 0.0365 | 0 |
| 1729785300 | 0.045 | 0 | 0.00 | 0.0485 | 0.054 | 0.0434999 | 0 |
| 1729698900 | 0.045 | -0.02 | -30.77 | 0.0625 | 0.066 | 0.0445 | 0 |
| 1729612500 | 0.065 | 0.017 | 35.42 | 0.055 | 0.0675 | 0.055 | 0 |
| 1729526100 | 0.048 | 0.0095 | 24.68 | 0.052 | 0.06 | 0.0465 | 0 |
| 1729266900 | 0.0385 | 0.0075 | 24.19 | 0.0335 | 0.042 | 0.031 | 0 |
| 1729180500 | 0.031 | 0.0005 | 1.64 | 0.029 | 0.035 | 0.0275 | 0 |
| 1729094100 | 0.0305 | -0.001 | -3.17 | 0.0305 | 0.038 | 0.03 | 0 |
| 1729007700 | 0.0315 | 0.0055 | 21.15 | 0.0245 | 0.0315 | 0.0245 | 0 |
| 1728921300 | 0.026 | -0.006 | -18.75 | 0.029 | 0.032 | 0.026 | 0 |
| 1728662100 | 0.032 | 0.0045 | 16.36 | 0.0285 | 0.0345 | 0.0275 | 0 |
| 1728575700 | 0.0275 | 0.001 | 3.77 | 0.0245 | 0.032 | 0.0245 | 0 |
| 1728489300 | 0.0265 | -0.0005 | -1.85 | 0.0275 | 0.029 | 0.024 | 0 |
| 1728402900 | 0.027 | -0.0125 | -31.65 | 0.038 | 0.0385 | 0.027 | 0 |
| 1728316500 | 0.0395 | -0.0135 | -25.47 | 0.041 | 0.046 | 0.037 | 0 |
| 1728057300 | 0.053 | 0.0105 | 24.71 | 0.047 | 0.0575 | 0.0405 | 0 |
| 1727970900 | 0.0425 | 0.0005 | 1.19 | 0.041 | 0.046 | 0.0385 | 0 |
| 1727884500 | 0.042 | 0.0005 | 1.20 | 0.0354999 | 0.0515 | 0.0354999 | 0 |
| 1727798100 | 0.0415 | 0.0045 | 12.16 | 0.0385 | 0.05 | 0.0375 | 0 |
| 1727711700 | 0.037 | -0.01 | -21.28 | 0.0445 | 0.045 | 0.036 | 0 |
| 1727452500 | 0.047 | -0.0075 | -13.76 | 0.049 | 0.058 | 0.0465 | 0 |
| 1727366100 | 0.0545 | 0.007 | 14.74 | 0.0505 | 0.062 | 0.049 | 0 |
| 1727279700 | 0.0475 | 0.0025 | 5.56 | 0.0495 | 0.0535 | 0.0465 | 0 |
| 1727193300 | 0.045 | 0.0105 | 30.43 | 0.0345 | 0.045 | 0.0335 | 0 |
| 1727106900 | 0.0345 | -0.004 | -10.39 | 0.0375 | 0.04 | 0.031 | 0 |
| 1726847700 | 0.0385 | -0.001 | -2.53 | 0.04 | 0.047 | 0.038 | 0 |
| 1726761300 | 0.0395 | 0.003 | 8.22 | 0.0385 | 0.047 | 0.037 | 0 |
| 1726674900 | 0.0365 | -0.0055 | -13.10 | 0.0375 | 0.0429999 | 0.036 | 0 |
| 1726588500 | 0.042 | 0.001 | 2.44 | 0.0415 | 0.0455 | 0.039 | 0 |
| 1726502100 | 0.041 | -0.0025 | -5.75 | 0.0465 | 0.048 | 0.0405 | 0 |
| 1726242900 | 0.0434999 | 0.0114999 | 35.94 | 0.0354999 | 0.048 | 0.035 | 0 |
| 1726156500 | 0.032 | 0.0075 | 30.61 | 0.026 | 0.0765 | 0.0245 | 0 |
| 1726070100 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.029 | 0.0225 | 0 |
| 1725983700 | 0.024 | 0 | 0.00 | 0.025 | 0.0275 | 0.0225 | 0 |
| 1725897300 | 0.024 | -0.004 | -14.29 | 0.0225 | 0.027 | 0.0225 | 0 |
| 1725638100 | 0.028 | -0.0035 | -11.11 | 0.0295 | 0.036 | 0.027 | 0 |
| 1725551700 | 0.0315 | 0.005 | 18.87 | 0.0265 | 0.0365 | 0.0254999 | 0 |
| 1725465300 | 0.0265 | 0.002 | 8.16 | 0.025 | 0.03 | 0.024 | 0 |
| 1725378900 | 0.0245 | -0.0065 | -20.97 | 0.0295 | 0.0305 | 0.0245 | 0 |
| 1725292500 | 0.031 | -0.006 | -16.22 | 0.0315 | 0.033 | 0.031 | 0 |
| 1725033300 | 0.037 | -0.0055 | -12.94 | 0.042 | 0.0445 | 0.037 | 0 |
| 1724946900 | 0.0425 | -0.0005 | -1.16 | 0.044 | 0.045 | 0.0405 | 0 |
| 1724860500 | 0.0429999 | -0.0095 | -18.10 | 0.045 | 0.046 | 0.042 | 0 |
| 1724774100 | 0.0525 | 0 | 0.00 | 0.054 | 0.0575 | 0.0505 | 0 |
| 1724687700 | 0.0525 | -0.0025 | -4.55 | 0.0525 | 0.063 | 0.052 | 0 |
| 1724428500 | 0.055 | 0.0075 | 15.79 | 0.0495 | 0.058 | 0.049 | 0 |
| 1724342100 | 0.0475 | -0.0065 | -12.04 | 0.0515 | 0.0585 | 0.0465 | 0 |
| 1724255700 | 0.054 | -0.0015 | -2.70 | 0.0545 | 0.063 | 0.0525 | 0 |
| 1724169300 | 0.0555 | -0.0005 | -0.89 | 0.055 | 0.0675 | 0.0545 | 0 |
| 1724082900 | 0.056 | 0.0125001 | 28.74 | 0.0505 | 0.0575 | 0.0495 | 0 |
| 1723823700 | 0.0434999 | 0.008 | 22.54 | 0.042 | 0.047 | 0.0405 | 0 |
| 1723650900 | 0.0354999 | -0.002 | -5.33 | 0.0375 | 0.0395 | 0.035 | 0 |
| 1723564500 | 0.0375 | -0.003 | -7.41 | 0.0375 | 0.0405 | 0.0365 | 0 |
| 1723478100 | 0.0405 | 0.0025 | 6.58 | 0.037 | 0.0425 | 0.037 | 0 |
| 1723218900 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.0365 | 0 |
| 1723132500 | 0.038 | 0.001 | 2.70 | 0.0345 | 0.039 | 0.0335 | 0 |
| 1723046100 | 0.037 | -0.003 | -7.50 | 0.038 | 0.039 | 0.036 | 0 |
| 1722959700 | 0.04 | -0.0045 | -10.11 | 0.041 | 0.041 | 0.0375 | 0 |
| 1722873300 | 0.0445 | -0.002 | -4.30 | 0.048 | 0.05 | 0.0385 | 0 |
| 1722614100 | 0.0465 | -0.0025 | -5.10 | 0.0535 | 0.06 | 0.045 | 0 |
| 1722527700 | 0.049 | 0.001 | 2.08 | 0.0515 | 0.0585 | 0.047 | 0 |
| 1722441300 | 0.048 | 0.0075 | 18.52 | 0.0455 | 0.052 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
