NLBNPIT23B48 20241220 420 (P23B48)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730303700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1730217300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1730130900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729871700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729785300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729698900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729612500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729526100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729266900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729180500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729094100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729007700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1728921300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1728662100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1728575700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1728489300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1728402900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1728316500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1728057300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1727970900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1727884500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1727798100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1727711700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1727452500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1727366100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1727279700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1727193300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1727106900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726847700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726761300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726674900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726588500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726502100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726242900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726156500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1726070100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725983700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725897300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725638100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725551700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725465300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725378900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725292500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1725033300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724946900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724860500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724774100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724687700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724428500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724342100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724255700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724169300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1724082900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1723823700 | 5.98 | -12.29 | -67.27 | 10.65 | 10.65 | 5.96 | 0 |
| 1723650900 | 18.27 | -12.63 | -40.87 | 30.26 | 30.35 | 18.27 | 100 |
| 1723564500 | 30.9 | -4.75 | -13.32 | 35.1 | 35.1 | 30.25 | 255 |
| 1723478100 | 35.65 | 0.75 | 2.15 | 34.85 | 36.5 | 32.049999 | 0 |
| 1723218900 | 34.9 | -1.75 | -4.77 | 36.82 | 37.05 | 32.95 | 0 |
| 1723132500 | 36.65 | 6.4 | 21.16 | 37.9 | 42.1 | 31.75 | 0 |
| 1723046100 | 30.25 | -8.25 | -21.43 | 37.82 | 37.82 | 28.52 | 0 |
| 1722959700 | 38.5 | 5 | 14.93 | 32.67 | 43 | 32.67 | 0 |
| 1722873300 | 33.5 | 3.5 | 11.67 | 39.52 | 44.95 | 33.049999 | 0 |
| 1722614100 | 30 | -0.15 | -0.50 | 28.12 | 36 | 26.78 | 0 |
| 1722527700 | 30.15 | -9.6 | -24.15 | 39.5 | 44.15 | 20.63 | 0 |
| 1722441300 | 39.75 | 2.5 | 6.71 | 38.47 | 42.25 | 38.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
