NLBNPIT22K89 20991231 16.7138 (P22K89)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730217300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730130900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1729871700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1729785300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1729698900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1729612500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1729526100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1729266900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1729180500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1729094100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1729007700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1728921300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1728662100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1728575700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1728489300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1728402900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1728316500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1728057300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727970900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727884500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727798100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727711700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727452500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727366100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727279700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727193300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1727106900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1726847700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1726761300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1726674900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1726588500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1726502100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1726242900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1726156500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1726070100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1725983700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1725897300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1725638100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1725551700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1725465300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1725378900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1725292500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1725033300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1724946900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1724860500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1724774100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1724687700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1724428500 | 4.79 | -0.09 | -1.84 | 4.87 | 4.93 | 4.79 | 0 |
| 1724342100 | 4.88 | -0.06 | -1.21 | 5.01 | 5.07 | 4.88 | 0 |
| 1724255700 | 4.94 | -0.03 | -0.60 | 5.09 | 5.12 | 4.88 | 0 |
| 1724169300 | 4.97 | 0.33 | 7.11 | 4.7699999 | 4.98 | 4.73 | 0 |
| 1724082900 | 4.64 | -0.08 | -1.69 | 4.78 | 4.78 | 4.62 | 0 |
| 1723823700 | 4.72 | -0.11 | -2.28 | 4.61 | 4.73 | 4.54 | 0 |
| 1723650900 | 4.83 | 0.06 | 1.26 | 4.79 | 4.86 | 4.68 | 0 |
| 1723564500 | 4.7699999 | 0.06 | 1.27 | 4.7 | 4.86 | 4.64 | 0 |
| 1723478100 | 4.71 | -0.06 | -1.26 | 4.88 | 4.9 | 4.66 | 0 |
| 1723218900 | 4.7699999 | 0 | 0.00 | 4.86 | 4.95 | 4.73 | 0 |
| 1723132500 | 4.7699999 | 0.07 | 1.49 | 4.8 | 4.89 | 4.69 | 0 |
| 1723046100 | 4.7 | -0.12 | -2.49 | 4.82 | 4.85 | 4.63 | 0 |
| 1722959700 | 4.82 | -0.02 | -0.41 | 4.73 | 4.98 | 4.64 | 0 |
| 1722873300 | 4.84 | 0.28 | 6.14 | 5.05 | 5.11 | 4.82 | 0 |
| 1722614100 | 4.5599999 | 0.39 | 9.35 | 4.35 | 4.58 | 3.94 | 0 |
| 1722527700 | 4.17 | 1.29 | 44.79 | 3.0099999 | 4.2 | 2.93 | 0 |
| 1722441300 | 2.88 | -0.12 | -3.84 | 2.89 | 2.985 | 2.685 | 0 |
| 1722354900 | 2.995 | -0.01 | -0.17 | 3 | 3.0299999 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
