NLBNPIT22F78 20351221 267.8286 (P22F78)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 9.21 | -0.47 | -4.86 | 9.7 | 10.14 | 9.2 | 0 |
| 1727970900 | 9.68 | -0.02 | -0.21 | 9.75 | 9.92 | 9.4 | 0 |
| 1727884500 | 9.7 | 0.54 | 5.90 | 9.78 | 10.02 | 9.47 | 0 |
| 1727798100 | 9.16 | 0.03 | 0.33 | 9.11 | 9.5 | 9.08 | 0 |
| 1727711700 | 9.13 | 0.03 | 0.33 | 9.38 | 9.46 | 8.94 | 0 |
| 1727452500 | 9.1 | -0.55 | -5.70 | 10.17 | 10.36 | 8.98 | 0 |
| 1727366100 | 9.65 | -0.8 | -7.66 | 10.98 | 11.03 | 9.55 | 0 |
| 1727279700 | 10.45 | 0.32 | 3.16 | 10.11 | 10.46 | 9.59 | 0 |
| 1727193300 | 10.13 | 0.96 | 10.47 | 9.35 | 10.13 | 9.34 | 0 |
| 1727106900 | 9.17 | 0.49 | 5.65 | 9.05 | 9.38 | 8.73 | 0 |
| 1726847700 | 8.68 | -0.34 | -3.77 | 8.44 | 8.88 | 8.44 | 0 |
| 1726761300 | 9.02 | 1.83 | 25.45 | 7.45 | 9.06 | 7.4 | 0 |
| 1726674900 | 7.19 | 0.4 | 5.89 | 6.84 | 7.19 | 6.73 | 0 |
| 1726588500 | 6.79 | 0.31 | 4.78 | 6.64 | 7.21 | 6.58 | 0 |
| 1726502100 | 6.48 | -0.37 | -5.40 | 6.5199999 | 6.89 | 6.39 | 0 |
| 1726242900 | 6.85 | 0.17 | 2.54 | 6.53 | 6.85 | 6.47 | 0 |
| 1726156500 | 6.68 | 0.91 | 15.77 | 6.61 | 6.86 | 6.51 | 0 |
| 1726070100 | 5.7699999 | 0.25 | 4.53 | 5.24 | 6.07 | 5.24 | 0 |
| 1725983700 | 5.5199999 | 0.18 | 3.37 | 5.25 | 5.74 | 5.09 | 0 |
| 1725897300 | 5.34 | 0.22 | 4.30 | 5.36 | 5.61 | 5.12 | 0 |
| 1725638100 | 5.12 | -0.4 | -7.25 | 5.64 | 6 | 5.08 | 0 |
| 1725551700 | 5.5199999 | -0.78 | -12.38 | 5.82 | 6.17 | 5.42 | 0 |
| 1725465300 | 6.3 | 0.1 | 1.61 | 5.7 | 6.3099999 | 5.45 | 0 |
| 1725378900 | 6.2 | -0.72 | -10.40 | 6.97 | 7.07 | 6.17 | 0 |
| 1725292500 | 6.92 | 0.32 | 4.85 | 7.06 | 7.06 | 6.76 | 0 |
| 1725033300 | 6.6 | -0.33 | -4.76 | 7.07 | 7.16 | 6.58 | 0 |
| 1724946900 | 6.93 | 0.62 | 9.83 | 6.47 | 7.09 | 6.38 | 0 |
| 1724860500 | 6.3099999 | -0.48 | -7.07 | 6.76 | 6.87 | 6.3099999 | 0 |
| 1724774100 | 6.79 | 0.28 | 4.30 | 6.49 | 6.85 | 6.14 | 0 |
| 1724687700 | 6.51 | -0.49 | -7.00 | 7.05 | 7.25 | 6.26 | 0 |
| 1724428500 | 7 | -0.18 | -2.51 | 7.22 | 7.4 | 6.93 | 0 |
| 1724342100 | 7.18 | -0.14 | -1.91 | 7.18 | 7.67 | 7.13 | 0 |
| 1724255700 | 7.32 | -0.03 | -0.41 | 7.47 | 7.71 | 7.27 | 0 |
| 1724169300 | 7.35 | 0.31 | 4.40 | 7.48 | 7.56 | 7.2 | 0 |
| 1724082900 | 7.04 | 0.43 | 6.51 | 6.64 | 7.13 | 6.61 | 0 |
| 1723823700 | 6.61 | 0 | 0.00 | 6.73 | 7.05 | 6.3099999 | 0 |
| 1723650900 | 6.61 | -0.18 | -2.65 | 6.48 | 6.7 | 6.23 | 0 |
| 1723564500 | 6.79 | -0.14 | -2.02 | 7.17 | 7.45 | 6.75 | 0 |
| 1723478100 | 6.93 | 0.01 | 0.14 | 7.19 | 7.25 | 6.78 | 0 |
| 1723218900 | 6.92 | 0.55 | 8.63 | 6.93 | 7.32 | 6.59 | 0 |
| 1723132500 | 6.37 | 0.04 | 0.63 | 5.66 | 6.5 | 5.3 | 0 |
| 1723046100 | 6.33 | 0.39 | 6.57 | 6.15 | 6.92 | 5.86 | 0 |
| 1722959700 | 5.94 | 0.6 | 11.24 | 6.03 | 6.11 | 5.3 | 0 |
| 1722873300 | 5.34 | -0.27 | -4.81 | 4.76 | 5.36 | 3.22 | 0 |
| 1722614100 | 5.61 | -1.49 | -20.99 | 6.46 | 6.47 | 5.12 | 0 |
| 1722527700 | 7.1 | 0.38 | 5.65 | 7.7 | 8.59 | 7.1 | 0 |
| 1722441300 | 6.72 | 0.45 | 7.18 | 6.63 | 6.95 | 6.2 | 0 |
| 1722354900 | 6.2699999 | 0.9 | 16.76 | 5.69 | 6.2699999 | 5.6 | 0 |
| 1722268500 | 5.37 | -0.47 | -8.05 | 5.72 | 5.97 | 5.29 | 0 |
| 1722009300 | 5.84 | -0.75 | -11.38 | 6.36 | 6.66 | 5.73 | 0 |
| 1721922900 | 6.59 | -0.25 | -3.65 | 6.9 | 7.07 | 5.7699999 | 0 |
| 1721836500 | 6.84 | 0.53 | 8.40 | 6.74 | 7.6 | 6.42 | 0 |
| 1721750100 | 6.3099999 | 3.71 | 142.69 | 2.81 | 7.19 | 2.625 | 0 |
| 1721663700 | 2.6 | -0.45 | -14.75 | 2.95 | 3.3 | 2.585 | 0 |
| 1721404500 | 3.05 | 0.56 | 22.49 | 2.5099999 | 3.18 | 2.315 | 0 |
| 1721318100 | 2.49 | -0.49 | -16.44 | 2.92 | 3.2 | 2.49 | 0 |
| 1721231700 | 2.98 | -0.6 | -16.76 | 3.19 | 3.55 | 2.705 | 0 |
| 1721145300 | 3.58 | -0.55 | -13.32 | 3.78 | 3.94 | 3.09 | 0 |
| 1721058900 | 4.13 | 0.18 | 4.56 | 3.78 | 4.2 | 3.55 | 0 |
| 1720799700 | 3.95 | 0.56 | 16.52 | 3.58 | 4.14 | 3.51 | 0 |
| 1720713300 | 3.39 | -0.74 | -17.92 | 4.48 | 4.76 | 3.39 | 0 |
| 1720626900 | 4.13 | -0.51 | -10.99 | 4.43 | 4.57 | 3.96 | 0 |
| 1720540500 | 4.64 | -0.38 | -7.57 | 4.97 | 5.09 | 4.55 | 0 |
| 1720454100 | 5.0199999 | 0.03 | 0.60 | 5.17 | 5.75 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
