NLBNPIT22A40 20240719 32500 (P22A40)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721231700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721145300 | 0.0002 | -0.0003 | -60.00 | 0.0004 | 0.0008 | 0.0002 | 0 |
| 1721058900 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 0 |
| 1720799700 | 0.0005 | -0.0008 | -61.54 | 0.0009 | 0.0011 | 0.0004 | 0 |
| 1720713300 | 0.0013 | -0.0012 | -48.00 | 0.0016 | 0.0025 | 0.0013 | 0 |
| 1720626900 | 0.0025 | -0.004 | -61.54 | 0.005 | 0.005 | 0.0025 | 0 |
| 1720540500 | 0.0065 | 0.0025 | 62.50 | 0.0035 | 0.0065 | 0.003 | 0 |
| 1720454100 | 0.004 | -0.0055 | -57.89 | 0.0018 | 0.007 | 0.0015 | 0 |
| 1720194900 | 0.0095 | 0.0005 | 5.56 | 0.0075 | 0.0125 | 0.0065 | 0 |
| 1720108500 | 0.009 | -0.0035 | -28.00 | 0.0115 | 0.0115 | 0.009 | 0 |
| 1720022100 | 0.0125 | -0.009 | -41.86 | 0.016 | 0.0185 | 0.0115 | 5200 |
| 1719935700 | 0.0214999 | 0.0024999 | 13.16 | 0.0185 | 0.029 | 0.0185 | 225000 |
| 1719849300 | 0.019 | -0.0205 | -51.90 | 0.017 | 0.025 | 0.015 | 156000 |
| 1719590100 | 0.0395 | -0.003 | -7.06 | 0.0405 | 0.046 | 0.034 | 7520000 |
| 1719503700 | 0.0425 | 0.0095 | 28.79 | 0.0305 | 0.045 | 0.03 | 3010000 |
| 1719417300 | 0.033 | 0.004 | 13.79 | 0.0245 | 0.0365 | 0.024 | 280000 |
| 1719330900 | 0.029 | 0.0035001 | 13.73 | 0.025 | 0.03 | 0.0245 | 210000 |
| 1719244500 | 0.0254999 | -0.0165 | -39.29 | 0.037 | 0.0375 | 0.0254999 | 410000 |
| 1718985300 | 0.042 | 0.006 | 16.67 | 0.0335 | 0.0495 | 0.0325 | 2410000 |
| 1718898900 | 0.036 | -0.013 | -26.53 | 0.046 | 0.0485 | 0.0345 | 1160000 |
| 1718812500 | 0.049 | 0.0015 | 3.16 | 0.0434999 | 0.049 | 0.041 | 580000 |
| 1718726100 | 0.0475 | -0.0145 | -23.39 | 0.0545 | 0.0555 | 0.047 | 1680000 |
| 1718639700 | 0.062 | -0.008 | -11.43 | 0.0635 | 0.075 | 0.052 | 81600 |
| 1718380500 | 0.07 | 0.036 | 105.88 | 0.0305 | 0.0795 | 0.0305 | 3000800 |
| 1718294100 | 0.034 | 0.0165 | 94.29 | 0.0185 | 0.0345 | 0.0175 | 0 |
| 1718207700 | 0.0175 | -0.0095 | -35.19 | 0.0245 | 0.0245 | 0.0175 | 0 |
| 1718121300 | 0.027 | 0.011 | 68.75 | 0.0145 | 0.0315 | 0.014 | 0 |
| 1718034900 | 0.016 | 0.003 | 23.08 | 0.0135 | 0.0205 | 0.0135 | 0 |
| 1717775700 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.0165 | 0.011 | 0 |
| 1717689300 | 0.0125 | -0.005 | -28.57 | 0.015 | 0.0165 | 0.012 | 0 |
| 1717602900 | 0.0175 | -0.004 | -18.60 | 0.0185 | 0.019 | 0.0155 | 0 |
| 1717516500 | 0.0214999 | 0.0054999 | 34.37 | 0.016 | 0.0245 | 0.016 | 0 |
| 1717430100 | 0.016 | -0.0045 | -21.95 | 0.0155 | 0.017 | 0.014 | 0 |
| 1717170900 | 0.0205 | -0.0005 | -2.38 | 0.019 | 0.0214999 | 0.0185 | 0 |
| 1717084500 | 0.021 | -0.0045 | -17.65 | 0.0275 | 0.0275 | 0.0205 | 0 |
| 1716998100 | 0.0254999 | 0.0069999 | 37.84 | 0.0195 | 0.028 | 0.0185 | 0 |
| 1716911700 | 0.0185 | 0.001 | 5.71 | 0.016 | 0.02 | 0.0155 | 0 |
| 1716825300 | 0.0175 | -0.0035 | -16.67 | 0.02 | 0.021 | 0.0175 | 0 |
| 1716566100 | 0.021 | -0.0005 | -2.33 | 0.0265 | 0.0265 | 0.0205 | 0 |
| 1716479700 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.023 | 0.019 | 0 |
| 1716393300 | 0.022 | 0.0015 | 7.32 | 0.0195 | 0.0225 | 0.0195 | 0 |
| 1716306900 | 0.0205 | 0.0025 | 13.89 | 0.0185 | 0.0245 | 0.0185 | 0 |
| 1716220500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1715961300 | 0.0185 | -0.0005 | -2.63 | 0.0195 | 0.0195 | 0.018 | 0 |
| 1715874900 | 0.019 | -0.0005 | -2.56 | 0.018 | 0.0195 | 0.018 | 0 |
| 1715788500 | 0.0195 | -0.0035 | -15.22 | 0.021 | 0.0225 | 0.0195 | 0 |
| 1715702100 | 0.023 | -0.0035 | -13.21 | 0.0265 | 0.0265 | 0.0225 | 0 |
| 1715615700 | 0.0265 | -0.003 | -10.17 | 0.027 | 0.0295 | 0.0265 | 0 |
| 1715356500 | 0.0295 | -0.006 | -16.90 | 0.0335 | 0.0335 | 0.028 | 0 |
| 1715270100 | 0.0354999 | -0.005 | -12.35 | 0.04 | 0.0429999 | 0.0354999 | 0 |
| 1715183700 | 0.0405 | 0.001 | 2.53 | 0.0395 | 0.0445 | 0.0385 | 0 |
| 1715097300 | 0.0395 | -0.0075 | -15.96 | 0.0429999 | 0.0429999 | 0.0365 | 0 |
| 1715010900 | 0.047 | -0.012 | -20.34 | 0.055 | 0.0565 | 0.0465 | 0 |
| 1714751700 | 0.059 | -0.0005 | -0.84 | 0.056 | 0.061 | 0.052 | 0 |
| 1714665300 | 0.0595 | -0.0005 | -0.83 | 0.058 | 0.061 | 0.054 | 0 |
| 1714492500 | 0.06 | 0.013 | 27.66 | 0.0455 | 0.0615 | 0.0455 | 0 |
| 1714406100 | 0.047 | -0.004 | -7.84 | 0.0465 | 0.0509999 | 0.046 | 0 |
| 1714146900 | 0.0509999 | -0.01 | -16.39 | 0.054 | 0.057 | 0.0495 | 0 |
| 1714060500 | 0.061 | 0.0095 | 18.45 | 0.052 | 0.069 | 0.0505 | 0 |
| 1713974100 | 0.0515 | 0.002 | 4.04 | 0.0425 | 0.0525 | 0.0425 | 0 |
| 1713887700 | 0.0495 | -0.021 | -29.79 | 0.0655 | 0.066 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
