NLBNPIT22421 20991231 282.5691 (P22421)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 4.45 | 0.45 | 11.25 | 4.43 | 4.48 | 4.17 | 0 |
| 1721404500 | 4 | -0.45 | -10.11 | 4.25 | 4.34 | 3.47 | 0 |
| 1721318100 | 4.45 | 0.38 | 9.34 | 4.37 | 4.67 | 4.0199999 | 0 |
| 1721231700 | 4.07 | 0.54 | 15.30 | 3.78 | 4.11 | 3.37 | 0 |
| 1721145300 | 3.53 | -1.15 | -24.57 | 4.64 | 4.64 | 3.49 | 150 |
| 1721058900 | 4.68 | -1.87 | -28.55 | 6.47 | 6.47 | 4.43 | 0 |
| 1720799700 | 6.55 | 0.93 | 16.55 | 5.89 | 6.75 | 5.89 | 90 |
| 1720713300 | 5.62 | 0.4 | 7.66 | 5.22 | 5.7 | 5.08 | 0 |
| 1720626900 | 5.22 | 0.62 | 13.48 | 4.91 | 5.32 | 4.32 | 0 |
| 1720540500 | 4.6 | -0.53 | -10.33 | 5.33 | 5.42 | 4.6 | 0 |
| 1720454100 | 5.13 | -0.99 | -16.18 | 6.29 | 6.3 | 5.13 | 0 |
| 1720194900 | 6.12 | -0.04 | -0.65 | 6.41 | 6.76 | 6.05 | 0 |
| 1720108500 | 6.16 | 0.31 | 5.30 | 5.8099999 | 6.29 | 5.78 | 0 |
| 1720022100 | 5.85 | 0.15 | 2.63 | 6.15 | 6.15 | 5.53 | 100 |
| 1719935700 | 5.7 | -0.7 | -10.94 | 6.35 | 6.36 | 5.49 | 0 |
| 1719849300 | 6.4 | 0.04 | 0.63 | 7.19 | 7.32 | 6.39 | 0 |
| 1719590100 | 6.36 | -0.51 | -7.42 | 6.94 | 7.17 | 6.36 | 0 |
| 1719503700 | 6.87 | 1.54 | 28.89 | 6.69 | 7.32 | 6.55 | 90 |
| 1719417300 | 5.33 | 0.1 | 1.91 | 5.58 | 5.63 | 4.85 | 0 |
| 1719330900 | 5.23 | 0.24 | 4.81 | 5.13 | 5.8 | 5.01 | 0 |
| 1719244500 | 4.99 | 0.33 | 7.08 | 4.87 | 5.14 | 4.78 | 0 |
| 1718985300 | 4.66 | 0.33 | 7.62 | 4.42 | 4.75 | 4.37 | 0 |
| 1718898900 | 4.33 | 0.74 | 20.61 | 3.7 | 4.51 | 3.64 | 0 |
| 1718812500 | 3.59 | -0.26 | -6.75 | 3.74 | 3.83 | 3.42 | 0 |
| 1718726100 | 3.85 | 0.69 | 21.84 | 3.57 | 4.29 | 3.46 | 0 |
| 1718639700 | 3.16 | 0.16 | 5.33 | 3.2799999 | 3.44 | 2.84 | 0 |
| 1718380500 | 3 | -1.11 | -27.01 | 4.33 | 4.33 | 2.775 | 0 |
| 1718294100 | 4.11 | -0.48 | -10.46 | 4.75 | 4.84 | 3.9 | 0 |
| 1718207700 | 4.59 | -0.21 | -4.38 | 5.0599999 | 5.12 | 4.24 | 0 |
| 1718121300 | 4.8 | -0.62 | -11.44 | 5.79 | 5.84 | 4.75 | 0 |
| 1718034900 | 5.42 | -0.3 | -5.24 | 5.49 | 5.59 | 4.97 | 0 |
| 1717775700 | 5.72 | 0.21 | 3.81 | 5.68 | 6.05 | 5.43 | 0 |
| 1717689300 | 5.51 | 0.3 | 5.76 | 5.39 | 6.03 | 5.39 | 0 |
| 1717602900 | 5.21 | 0.06 | 1.17 | 5.41 | 5.5 | 4.7699999 | 0 |
| 1717516500 | 5.15 | 0.05 | 0.98 | 5.24 | 5.49 | 4.94 | 0 |
| 1717430100 | 5.1 | 0.51 | 11.11 | 4.86 | 5.4 | 4.8099999 | 0 |
| 1717170900 | 4.59 | -0.44 | -8.75 | 5.23 | 5.23 | 4.59 | 0 |
| 1717084500 | 5.03 | -0.22 | -4.19 | 5.35 | 5.51 | 4.94 | 0 |
| 1716998100 | 5.25 | -0.7 | -11.76 | 5.95 | 6 | 5.21 | 0 |
| 1716911700 | 5.95 | -0.24 | -3.88 | 6.23 | 6.46 | 5.91 | 0 |
| 1716825300 | 6.19 | 0.01 | 0.16 | 6.29 | 6.44 | 6.0199999 | 0 |
| 1716566100 | 6.18 | 0.06 | 0.98 | 6.12 | 6.34 | 6.12 | 0 |
| 1716479700 | 6.12 | 0.28 | 4.79 | 6.16 | 6.17 | 5.74 | 0 |
| 1716393300 | 5.84 | -0.44 | -7.01 | 6.42 | 6.44 | 5.48 | 0 |
| 1716306900 | 6.28 | -0.25 | -3.83 | 6.63 | 6.64 | 6.03 | 0 |
| 1716220500 | 6.53 | 0.3 | 4.82 | 6.36 | 6.67 | 6.13 | 0 |
| 1715961300 | 6.23 | -0.73 | -10.49 | 7.21 | 7.21 | 6.05 | 0 |
| 1715874900 | 6.96 | 0.32 | 4.82 | 6.72 | 7 | 6.54 | 1500 |
| 1715788500 | 6.64 | -0.29 | -4.18 | 7.14 | 7.14 | 6.13 | 90 |
| 1715702100 | 6.93 | 0.68 | 10.88 | 6.45 | 7.22 | 6.22 | 80 |
| 1715615700 | 6.25 | 0.03 | 0.48 | 6.43 | 6.44 | 6.08 | 0 |
| 1715356500 | 6.22 | -0.1 | -1.58 | 6.62 | 6.81 | 6.2 | 0 |
| 1715270100 | 6.32 | 0.11 | 1.77 | 5.92 | 6.49 | 5.7699999 | 0 |
| 1715183700 | 6.21 | 0.15 | 2.48 | 6.2 | 6.44 | 5.93 | 0 |
| 1715097300 | 6.0599999 | 0.31 | 5.39 | 5.93 | 6.16 | 5.7 | 0 |
| 1715010900 | 5.75 | -0.24 | -4.01 | 6.0199999 | 6.4 | 5.72 | 0 |
| 1714751700 | 5.99 | 0.72 | 13.66 | 5.72 | 6.42 | 5.72 | 0 |
| 1714665300 | 5.2699999 | -0.11 | -2.04 | 5.5599999 | 5.5599999 | 5.08 | 0 |
| 1714492500 | 5.38 | -0.65 | -10.78 | 6.19 | 6.39 | 5.26 | 0 |
| 1714406100 | 6.03 | -0.09 | -1.47 | 6.59 | 6.6 | 5.94 | 0 |
| 1714146900 | 6.12 | 1 | 19.53 | 5.64 | 6.4 | 5.64 | 2000 |
| 1714060500 | 5.12 | 0.18 | 3.64 | 5.25 | 5.41 | 4.8 | 0 |
| 1713974100 | 4.94 | -2.59 | -34.40 | 4.53 | 5.48 | 4.07 | 0 |
| 1713887700 | 7.53 | 0.48 | 6.81 | 7.36 | 7.76 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
