NLBNPIT21XL8 20351221 14.6276 (P21XL8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1729180500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1729094100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1729007700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1728921300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1728662100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1728575700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1728489300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1728402900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1728316500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1728057300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727970900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727884500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727798100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727711700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727452500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727366100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727279700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727193300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1727106900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1726847700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1726761300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1726674900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1726588500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1726502100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1726242900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1726156500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1726070100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725983700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725897300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725638100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725551700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725465300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725378900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725292500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1725033300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1724946900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1724860500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1724774100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1724687700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1724428500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1724342100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1724255700 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1724169300 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1724082900 | 5.57 | -0.1 | -1.76 | 5.69 | 5.69 | 5.5199999 | 0 |
| 1723823700 | 5.67 | -0.28 | -4.71 | 5.8 | 5.8099999 | 5.54 | 0 |
| 1723650900 | 5.95 | 0.01 | 0.17 | 5.9 | 5.97 | 5.84 | 0 |
| 1723564500 | 5.94 | -0.06 | -1.00 | 6.0199999 | 6.13 | 5.94 | 0 |
| 1723478100 | 6 | 0.02 | 0.33 | 5.97 | 6 | 5.85 | 0 |
| 1723218900 | 5.98 | 0.02 | 0.34 | 5.99 | 6.04 | 5.85 | 0 |
| 1723132500 | 5.96 | 0.02 | 0.34 | 6.03 | 6.08 | 5.9 | 0 |
| 1723046100 | 5.94 | -0.17 | -2.78 | 6.07 | 6.1 | 5.8 | 0 |
| 1722959700 | 6.11 | -0.17 | -2.71 | 6.17 | 6.21 | 6.0199999 | 0 |
| 1722873300 | 6.28 | 0.3 | 5.02 | 6.24 | 6.46 | 6.18 | 0 |
| 1722614100 | 5.98 | 0.51 | 9.32 | 5.65 | 6.0199999 | 5.65 | 0 |
| 1722527700 | 5.47 | 0.33 | 6.42 | 5.25 | 5.5 | 5.11 | 0 |
| 1722441300 | 5.14 | -0.25 | -4.64 | 5.29 | 5.29 | 4.95 | 0 |
| 1722354900 | 5.39 | -0.13 | -2.36 | 5.49 | 5.5 | 5.29 | 0 |
| 1722268500 | 5.5199999 | 0.18 | 3.37 | 5.37 | 5.57 | 5.23 | 0 |
| 1722009300 | 5.34 | 0.05 | 0.95 | 5.21 | 5.38 | 5.19 | 0 |
| 1721922900 | 5.29 | 0.74 | 16.26 | 4.59 | 5.29 | 4.58 | 0 |
| 1721836500 | 4.55 | 1.67 | 57.71 | 3.43 | 4.74 | 3.37 | 0 |
| 1721750100 | 2.8849999 | 0.15 | 5.68 | 2.745 | 2.97 | 2.685 | 0 |
| 1721663700 | 2.73 | -0.33 | -10.78 | 3.05 | 3.05 | 2.685 | 0 |
| 1721404500 | 3.06 | 0.38 | 14.18 | 2.735 | 3.07 | 2.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
