NLBNPIT21V79 20241028 85 (P21V79)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730735700 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1730476500 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1730390100 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1730303700 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1730217300 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1730130900 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1729871700 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1729785300 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1729698900 | 0.958 | 0.1 | 11.66 | 0.871 | 0.99 | 0.871 | 0 |
| 1729612500 | 0.858 | -0.195 | -18.52 | 1.026 | 1.057 | 0.858 | 0 |
| 1729526100 | 1.053 | -0.09 | -7.87 | 1.091 | 1.093 | 0.986 | 0 |
| 1729266900 | 1.143 | 0.12 | 11.73 | 0.973 | 1.153 | 0.96 | 0 |
| 1729180500 | 1.023 | -0.02 | -2.11 | 1.0129999 | 1.046 | 0.983 | 0 |
| 1729094100 | 1.045 | -0.02 | -1.60 | 1.002 | 1.082 | 0.966 | 0 |
| 1729007700 | 1.062 | 0.27 | 34.60 | 0.991 | 1.077 | 0.973 | 0 |
| 1728921300 | 0.789 | 0.084 | 11.91 | 0.762 | 0.837 | 0.753 | 0 |
| 1728662100 | 0.705 | -0.063 | -8.20 | 0.712 | 0.779 | 0.6899999 | 0 |
| 1728575700 | 0.768 | -0.089 | -10.39 | 0.835 | 0.856 | 0.732 | 0 |
| 1728489300 | 0.857 | 0.008 | 0.94 | 0.793 | 0.966 | 0.783 | 0 |
| 1728402900 | 0.849 | 0.215 | 33.91 | 0.684 | 0.855 | 0.667 | 0 |
| 1728316500 | 0.634 | -0.202 | -24.16 | 0.8 | 0.809 | 0.634 | 0 |
| 1728057300 | 0.836 | -0.069 | -7.62 | 0.882 | 0.887 | 0.811 | 0 |
| 1727970900 | 0.905 | -0.159 | -14.94 | 1.0149999 | 1.049 | 0.877 | 0 |
| 1727884500 | 1.064 | 0.08 | 7.69 | 0.977 | 1.064 | 0.907 | 0 |
| 1727798100 | 0.988 | -0.151 | -13.26 | 1.195 | 1.358 | 0.982 | 0 |
| 1727711700 | 1.139 | -0.11 | -8.88 | 1.131 | 1.25 | 1.117 | 0 |
| 1727452500 | 1.25 | 0.03 | 2.63 | 1.273 | 1.298 | 1.225 | 0 |
| 1727366100 | 1.218 | 0.21 | 20.47 | 1.256 | 1.324 | 1.184 | 0 |
| 1727279700 | 1.0109999 | 0.01 | 0.60 | 0.994 | 1.087 | 0.963 | 0 |
| 1727193300 | 1.0049999 | -0.06 | -5.55 | 1.0129999 | 1.0189999 | 0.923 | 0 |
| 1727106900 | 1.064 | 0.04 | 3.70 | 0.989 | 1.07 | 0.982 | 0 |
| 1726847700 | 1.026 | 0.01 | 1.28 | 1.026 | 1.068 | 1.006 | 0 |
| 1726761300 | 1.0129999 | -0.1 | -9.15 | 1.078 | 1.078 | 1.006 | 0 |
| 1726674900 | 1.115 | 0 | 0.36 | 1.1319999 | 1.207 | 1.089 | 0 |
| 1726588500 | 1.111 | -0.08 | -6.48 | 1.137 | 1.203 | 1.098 | 0 |
| 1726502100 | 1.188 | -0 | -0.17 | 1.26 | 1.26 | 1.1259999 | 0 |
| 1726242900 | 1.19 | 0.01 | 0.76 | 1.205 | 1.217 | 1.1419999 | 0 |
| 1726156500 | 1.181 | -0.27 | -18.55 | 1.291 | 1.314 | 1.181 | 0 |
| 1726070100 | 1.45 | -0.01 | -0.68 | 1.408 | 1.486 | 1.327 | 0 |
| 1725983700 | 1.46 | 0.16 | 12.22 | 1.2649999 | 1.463 | 1.2629999 | 0 |
| 1725897300 | 1.301 | 0.04 | 3.01 | 1.2609999 | 1.338 | 1.217 | 0 |
| 1725638100 | 1.2629999 | 0.15 | 13.48 | 1.151 | 1.2669999 | 1.107 | 0 |
| 1725551700 | 1.113 | -0.01 | -0.54 | 1.163 | 1.168 | 1.061 | 0 |
| 1725465300 | 1.119 | 0.05 | 4.58 | 1.119 | 1.183 | 1.032 | 0 |
| 1725378900 | 1.07 | 0.21 | 23.84 | 0.846 | 1.088 | 0.831 | 0 |
| 1725292500 | 0.864 | -0.019 | -2.15 | 0.91 | 0.915 | 0.856 | 0 |
| 1725033300 | 0.883 | 0.152 | 20.79 | 0.727 | 0.895 | 0.705 | 0 |
| 1724946900 | 0.731 | -0.077 | -9.53 | 0.8139999 | 0.868 | 0.715 | 0 |
| 1724860500 | 0.808 | 0.089 | 12.38 | 0.748 | 0.851 | 0.74 | 0 |
| 1724774100 | 0.719 | 0.056 | 8.45 | 0.65 | 0.722 | 0.642 | 0 |
| 1724687700 | 0.663 | -0.124 | -15.76 | 0.752 | 0.752 | 0.644 | 0 |
| 1724428500 | 0.787 | -0.097 | -10.97 | 0.899 | 0.899 | 0.787 | 0 |
| 1724342100 | 0.884 | -0.009 | -1.01 | 0.977 | 0.983 | 0.884 | 0 |
| 1724255700 | 0.893 | -0.01 | -1.11 | 0.91 | 0.911 | 0.837 | 0 |
| 1724169300 | 0.903 | 0.142 | 18.66 | 0.913 | 0.933 | 0.824 | 0 |
| 1724082900 | 0.761 | -0.001 | -0.13 | 0.778 | 0.8149999 | 0.75 | 0 |
| 1723823700 | 0.762 | 0.019 | 2.56 | 0.702 | 0.826 | 0.6949999 | 0 |
| 1723650900 | 0.743 | 0.023 | 3.19 | 0.6919999 | 0.752 | 0.676 | 0 |
| 1723564500 | 0.72 | -0.004 | -0.55 | 0.687 | 0.72 | 0.648 | 0 |
| 1723478100 | 0.724 | -0.071 | -8.93 | 0.769 | 0.774 | 0.719 | 0 |
| 1723218900 | 0.795 | -0.054 | -6.36 | 0.832 | 0.845 | 0.795 | 0 |
| 1723132500 | 0.849 | -0.012 | -1.39 | 0.906 | 0.93 | 0.847 | 0 |
| 1723046100 | 0.861 | -0.137 | -13.73 | 1.0029999 | 1.0149999 | 0.861 | 0 |
| 1722959700 | 0.998 | -0.008 | -0.80 | 0.97 | 1.056 | 0.961 | 0 |
| 1722873300 | 1.006 | 0.04 | 4.36 | 1.041 | 1.099 | 0.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
