NLBNPIT21TO0 20991231 676.9789 (P21TO0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 10.27 | -0.57 | -5.26 | 10.56 | 10.56 | 9.84 | 0 |
| 1731689700 | 10.84 | -0.95 | -8.06 | 12.3 | 12.33 | 9.82 | 0 |
| 1731603300 | 11.79 | 0.23 | 1.99 | 11.98 | 12.18 | 11.46 | 0 |
| 1731516900 | 11.56 | 0.47 | 4.24 | 11.37 | 12.77 | 11.12 | 0 |
| 1731430500 | 11.09 | -0.78 | -6.57 | 13.18 | 13.18 | 10.55 | 250 |
| 1731344100 | 11.87 | -2.22 | -15.76 | 14.09 | 14.15 | 11.68 | 11 |
| 1731084900 | 14.09 | -0.32 | -2.22 | 14.99 | 15.46 | 14 | 0 |
| 1730998500 | 14.41 | -4.79 | -24.95 | 18.2 | 19.22 | 14.17 | 0 |
| 1730912100 | 19.2 | -1.34 | -6.52 | 20.98 | 21.25 | 18.43 | 0 |
| 1730825700 | 20.54 | -1.2 | -5.52 | 21.97 | 22.06 | 20.5 | 0 |
| 1730739300 | 21.74 | 0.86 | 4.12 | 20.93 | 22.03 | 20.77 | 0 |
| 1730480100 | 20.88 | -0.46 | -2.16 | 21.32 | 21.34 | 20.47 | 0 |
| 1730393700 | 21.34 | 1.25 | 6.22 | 20.52 | 21.59 | 20.3 | 0 |
| 1730307300 | 20.09 | 0.48 | 2.45 | 19.88 | 20.72 | 19.64 | 0 |
| 1730220900 | 19.61 | 0.02 | 0.10 | 19.71 | 19.71 | 18.94 | 0 |
| 1730134500 | 19.59 | -0.31 | -1.56 | 19.86 | 20.5 | 19.58 | 0 |
| 1729871700 | 19.9 | 1.58 | 8.62 | 18.53 | 19.9 | 18.33 | 0 |
| 1729785300 | 18.32 | -1.14 | -5.86 | 19.56 | 19.57 | 17.9 | 0 |
| 1729698900 | 19.46 | 0.44 | 2.31 | 19.14 | 19.72 | 19.05 | 0 |
| 1729612500 | 19.02 | -0.61 | -3.11 | 19.63 | 20.11 | 18.97 | 0 |
| 1729526100 | 19.63 | -0.21 | -1.06 | 19.99 | 19.99 | 19.32 | 0 |
| 1729266900 | 19.84 | -0.15 | -0.75 | 20.16 | 20.28 | 19.73 | 0 |
| 1729180500 | 19.99 | -0.38 | -1.87 | 20.46 | 20.53 | 19.59 | 0 |
| 1729094100 | 20.37 | 0.09 | 0.44 | 20.24 | 20.64 | 19.81 | 0 |
| 1729007700 | 20.28 | 0.01 | 0.05 | 20.43 | 20.61 | 19.55 | 0 |
| 1728921300 | 20.27 | -0.95 | -4.48 | 21.33 | 21.33 | 19.99 | 0 |
| 1728662100 | 21.22 | 0.65 | 3.16 | 20.55 | 21.85 | 20.55 | 0 |
| 1728575700 | 20.57 | 1.8 | 9.59 | 18.94 | 20.63 | 18.12 | 0 |
| 1728489300 | 18.77 | 0.51 | 2.79 | 18.56 | 19.48 | 18.36 | 0 |
| 1728402900 | 18.26 | 0.1 | 0.55 | 18.54 | 18.66 | 17.85 | 0 |
| 1728316500 | 18.16 | 1.37 | 8.16 | 16.91 | 19.01 | 16.6 | 0 |
| 1728057300 | 16.79 | -0.29 | -1.70 | 17.35 | 17.36 | 16.649999 | 0 |
| 1727970900 | 17.08 | 0.1 | 0.59 | 17.45 | 17.77 | 16.239999 | 0 |
| 1727884500 | 16.98 | -0.56 | -3.19 | 17.24 | 17.33 | 16.02 | 0 |
| 1727798100 | 17.54 | -2.75 | -13.55 | 20.34 | 20.34 | 17.4 | 0 |
| 1727711700 | 20.29 | -0.07 | -0.34 | 20.63 | 21.35 | 20.18 | 0 |
| 1727452500 | 20.36 | 0.16 | 0.79 | 20.4 | 20.48 | 20.01 | 0 |
| 1727366100 | 20.2 | 0.72 | 3.70 | 19.45 | 20.61 | 19.44 | 0 |
| 1727279700 | 19.48 | -0.58 | -2.89 | 20.56 | 20.56 | 19.39 | 0 |
| 1727193300 | 20.06 | 0.14 | 0.70 | 20.02 | 20.75 | 19.64 | 0 |
| 1727106900 | 19.92 | 0.06 | 0.30 | 20.01 | 20.49 | 19.84 | 0 |
| 1726847700 | 19.86 | 0.48 | 2.48 | 19.55 | 20.02 | 19.08 | 0 |
| 1726761300 | 19.38 | -1.1 | -5.37 | 20.52 | 20.52 | 19.08 | 0 |
| 1726674900 | 20.48 | 0.26 | 1.29 | 20.5 | 20.87 | 19.65 | 0 |
| 1726588500 | 20.22 | 3.38 | 20.07 | 16.95 | 20.34 | 16.649999 | 0 |
| 1726502100 | 16.84 | 0.13 | 0.78 | 16.97 | 17.02 | 16.52 | 0 |
| 1726242900 | 16.71 | 0.05 | 0.30 | 16.78 | 17.4 | 16.51 | 0 |
| 1726156500 | 16.66 | -1.08 | -6.09 | 17.63 | 17.63 | 16.66 | 0 |
| 1726070100 | 17.74 | 0.06 | 0.34 | 17.97 | 18.22 | 17.43 | 1956 |
| 1725983700 | 17.68 | -0.4 | -2.21 | 18.01 | 18.38 | 17.56 | 0 |
| 1725897300 | 18.08 | -0.44 | -2.38 | 18.33 | 18.72 | 17.69 | 0 |
| 1725638100 | 18.52 | 1.33 | 7.74 | 17.66 | 18.52 | 17.11 | 0 |
| 1725551700 | 17.19 | 0.65 | 3.93 | 16.51 | 17.94 | 16.46 | 0 |
| 1725465300 | 16.54 | -0.37 | -2.19 | 17.76 | 18.19 | 15.97 | 0 |
| 1725378900 | 16.91 | 0.78 | 4.84 | 16.26 | 17.05 | 15.68 | 0 |
| 1725292500 | 16.129999 | 1.46 | 9.95 | 14.82 | 16.579999 | 14.82 | 0 |
| 1725033300 | 14.67 | 0.26 | 1.80 | 14.56 | 14.67 | 14.19 | 0 |
| 1724946900 | 14.41 | -0.14 | -0.96 | 14.69 | 14.8 | 14.06 | 0 |
| 1724860500 | 14.55 | -0.83 | -5.40 | 15.54 | 15.54 | 14.18 | 0 |
| 1724774100 | 15.38 | -0.03 | -0.19 | 15.61 | 15.81 | 15.07 | 0 |
| 1724687700 | 15.41 | -0.04 | -0.26 | 15.42 | 15.84 | 15.19 | 0 |
| 1724428500 | 15.45 | 0.16 | 1.05 | 15.57 | 15.94 | 15.31 | 0 |
| 1724342100 | 15.29 | 0.06 | 0.39 | 15.4 | 15.51 | 14.97 | 0 |
| 1724255700 | 15.23 | -0.09 | -0.59 | 15.38 | 15.73 | 15.01 | 0 |
| 1724169300 | 15.32 | 1.69 | 12.40 | 14.06 | 15.35 | 13.38 | 0 |
| 1724082900 | 13.63 | 1.06 | 8.43 | 15.04 | 15.24 | 13.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
